Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.590 | 2.620 | 2.530 | 2.560 | 2,142,500 | -0.03(-1.16%) |
Jul 30, 2020 | 2.580 | 2.650 | 2.560 | 2.590 | 1,921,539 | +0.00(+0.00%) |
Jul 29, 2020 | 2.650 | 2.670 | 2.500 | 2.590 | 4,007,339 | -0.02(-0.77%) |
Jul 28, 2020 | 2.750 | 2.790 | 2.600 | 2.610 | 4,404,152 | -0.13(-4.74%) |
Jul 27, 2020 | 2.790 | 2.850 | 2.700 | 2.740 | 2,401,608 | -0.07(-2.49%) |
Jul 24, 2020 | 2.870 | 2.890 | 2.730 | 2.810 | 2,658,300 | -0.10(-3.44%) |
Jul 23, 2020 | 2.960 | 3.090 | 2.880 | 2.910 | 2,792,341 | -0.03(-1.02%) |
Jul 22, 2020 | 2.900 | 2.950 | 2.870 | 2.940 | 1,514,035 | +0.06(+2.08%) |
Jul 21, 2020 | 2.990 | 3.040 | 2.870 | 2.880 | 2,293,910 | -0.10(-3.36%) |
Jul 20, 2020 | 3.150 | 3.200 | 2.870 | 2.980 | 4,356,465 | -0.10(-3.25%) |
Jul 17, 2020 | 2.860 | 3.200 | 2.840 | 3.080 | 6,920,500 | +0.25(+8.83%) |
Jul 16, 2020 | 2.880 | 2.940 | 2.810 | 2.830 | 2,343,502 | -0.04(-1.39%) |
Jul 15, 2020 | 2.850 | 2.910 | 2.750 | 2.870 | 2,262,374 | +0.05(+1.77%) |
Jul 14, 2020 | 2.720 | 2.820 | 2.620 | 2.820 | 2,739,356 | +0.17(+6.42%) |
Jul 13, 2020 | 2.860 | 2.900 | 2.640 | 2.650 | 3,514,961 | -0.16(-5.69%) |
Jul 10, 2020 | 2.900 | 2.900 | 2.780 | 2.810 | 2,171,900 | -0.09(-3.10%) |
Jul 09, 2020 | 2.790 | 2.900 | 2.780 | 2.900 | 3,531,406 | +0.10(+3.57%) |
Jul 08, 2020 | 2.770 | 2.810 | 2.660 | 2.800 | 2,492,341 | +0.05(+1.82%) |
Jul 07, 2020 | 2.690 | 2.780 | 2.650 | 2.750 | 2,329,055 | +0.06(+2.23%) |
Jul 06, 2020 | 2.660 | 2.710 | 2.560 | 2.690 | 2,715,226 | +0.02(+0.75%) |
Jul 02, 2020 | 2.690 | 2.740 | 2.575 | 2.670 | 2,555,800 | -0.05(-1.84%) |
Jul 01, 2020 | 2.750 | 2.780 | 2.620 | 2.720 | 2,474,393 | -0.04(-1.45%) |
Jun 30, 2020 | 2.780 | 2.830 | 2.660 | 2.760 | 2,919,535 | +0.01(+0.36%) |
Jun 29, 2020 | 2.940 | 3.030 | 2.640 | 2.750 | 4,963,398 | -0.14(-4.84%) |
Jun 26, 2020 | 3.050 | 3.180 | 2.700 | 2.890 | 13,758,200 | +0.01(+0.35%) |
Jun 25, 2020 | 2.420 | 2.930 | 2.390 | 2.880 | 16,332,342 | +0.66(+29.73%) |
Jun 24, 2020 | 2.330 | 2.420 | 2.160 | 2.220 | 4,222,632 | -0.14(-5.93%) |
Jun 23, 2020 | 2.410 | 2.430 | 2.240 | 2.360 | 3,651,711 | -0.11(-4.45%) |
Jun 22, 2020 | 2.300 | 2.680 | 2.240 | 2.470 | 13,033,237 | +0.50(+25.38%) |
Jun 19, 2020 | 2.840 | 2.870 | 1.560 | 1.970 | 35,437,500 | -0.90(-31.36%) |
Jun 18, 2020 | 2.900 | 2.960 | 2.800 | 2.870 | 2,223,615 | -0.07(-2.38%) |
Jun 17, 2020 | 3.060 | 3.180 | 2.880 | 2.940 | 2,899,681 | -0.09(-2.97%) |
Jun 16, 2020 | 3.220 | 3.300 | 2.980 | 3.030 | 3,243,986 | -0.17(-5.31%) |
Jun 15, 2020 | 2.850 | 3.220 | 2.820 | 3.200 | 4,488,490 | +0.36(+12.68%) |
Jun 12, 2020 | 2.840 | 2.930 | 2.760 | 2.840 | 2,202,700 | +0.08(+2.90%) |
Jun 11, 2020 | 2.790 | 2.940 | 2.730 | 2.760 | 2,398,403 | -0.04(-1.43%) |
Jun 10, 2020 | 2.890 | 2.940 | 2.770 | 2.800 | 1,762,826 | -0.07(-2.44%) |
Jun 09, 2020 | 2.850 | 2.970 | 2.770 | 2.870 | 2,316,261 | -0.04(-1.37%) |
Jun 08, 2020 | 2.800 | 2.960 | 2.700 | 2.910 | 2,931,511 | +0.13(+4.68%) |
Jun 05, 2020 | 2.860 | 2.910 | 2.710 | 2.780 | 3,507,000 | -0.05(-1.77%) |
Jun 04, 2020 | 2.930 | 2.970 | 2.810 | 2.830 | 2,958,668 | -0.08(-2.75%) |
Jun 03, 2020 | 3.100 | 3.110 | 2.880 | 2.910 | 2,450,315 | -0.21(-6.73%) |
Jun 02, 2020 | 2.990 | 3.130 | 2.920 | 3.120 | 2,167,534 | +0.11(+3.65%) |
Jun 01, 2020 | 2.790 | 3.120 | 2.760 | 3.010 | 3,434,434 | +0.10(+3.44%) |
May 29, 2020 | 2.800 | 2.930 | 2.730 | 2.910 | 4,339,300 | +0.13(+4.68%) |
May 28, 2020 | 2.810 | 2.870 | 2.780 | 2.780 | 1,684,901 | -0.07(-2.46%) |
May 27, 2020 | 3.000 | 3.030 | 2.650 | 2.850 | 4,119,392 | -0.12(-4.04%) |
May 26, 2020 | 3.060 | 3.140 | 2.950 | 2.970 | 2,834,833 | -0.09(-2.94%) |
May 22, 2020 | 3.120 | 3.155 | 3.000 | 3.060 | 2,212,200 | -0.06(-1.92%) |
May 21, 2020 | 3.200 | 3.290 | 3.080 | 3.120 | 3,103,455 | -0.06(-1.89%) |
May 20, 2020 | 3.100 | 3.220 | 3.060 | 3.180 | 4,645,114 | +0.20(+6.71%) |
May 19, 2020 | 3.040 | 3.090 | 2.950 | 2.980 | 3,015,126 | -0.09(-2.93%) |
May 18, 2020 | 3.080 | 3.290 | 2.970 | 3.070 | 5,414,535 | +0.04(+1.32%) |
May 15, 2020 | 2.920 | 3.060 | 2.890 | 3.030 | 2,607,700 | +0.04(+1.34%) |
May 14, 2020 | 3.000 | 3.070 | 2.860 | 2.990 | 3,541,176 | -0.12(-3.86%) |
May 13, 2020 | 3.080 | 3.350 | 2.850 | 3.110 | 4,850,914 | +0.05(+1.63%) |
May 12, 2020 | 3.320 | 3.390 | 3.030 | 3.060 | 5,045,991 | -0.21(-6.42%) |
May 11, 2020 | 2.890 | 3.310 | 2.880 | 3.270 | 7,189,617 | +0.43(+15.14%) |
May 08, 2020 | 2.580 | 2.930 | 2.570 | 2.840 | 5,002,300 | +0.21(+7.98%) |
May 07, 2020 | 2.650 | 2.740 | 2.560 | 2.630 | 3,144,376 | +0.08(+3.14%) |
May 06, 2020 | 2.640 | 2.700 | 2.530 | 2.550 | 1,683,234 | -0.07(-2.67%) |
May 05, 2020 | 2.650 | 2.850 | 2.560 | 2.620 | 3,748,415 | -0.01(-0.38%) |
May 04, 2020 | 2.420 | 2.680 | 2.410 | 2.630 | 4,433,255 | +0.18(+7.35%) |