Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Athersys Inc
(NQ:
ATHX
)
0.1018
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.470
2.690
2.420
2.610
224,713
+0.08(+3.16%)
Oct 28, 2022
2.230
2.540
2.190
2.530
367,154
+0.33(+15.00%)
Oct 27, 2022
2.070
2.250
2.056
2.200
193,770
+0.11(+5.26%)
Oct 26, 2022
1.970
2.150
1.955
2.090
173,440
+0.08(+3.98%)
Oct 25, 2022
2.050
2.150
1.940
2.010
377,875
-0.06(-2.90%)
Oct 24, 2022
1.980
2.090
1.900
2.070
267,896
+0.06(+2.99%)
Oct 21, 2022
1.800
2.030
1.790
2.010
375,791
+0.17(+9.24%)
Oct 20, 2022
1.750
1.877
1.700
1.840
212,426
+0.10(+5.75%)
Oct 19, 2022
1.750
1.751
1.630
1.740
385,262
-0.02(-1.14%)
Oct 18, 2022
1.800
1.860
1.730
1.760
346,713
-0.03(-1.68%)
Oct 17, 2022
1.810
1.910
1.760
1.790
291,118
-0.05(-2.72%)
Oct 14, 2022
1.800
1.870
1.760
1.840
186,722
+0.04(+2.22%)
Oct 13, 2022
1.620
1.820
1.580
1.800
260,226
+0.09(+5.26%)
Oct 12, 2022
1.650
1.740
1.600
1.710
269,102
+0.02(+1.18%)
Oct 11, 2022
1.500
1.720
1.420
1.690
461,352
+0.10(+6.29%)
Oct 10, 2022
1.650
1.700
1.550
1.590
312,114
-0.08(-4.79%)
Oct 07, 2022
1.680
1.790
1.570
1.670
671,356
-0.06(-3.47%)
Oct 06, 2022
1.720
1.780
1.620
1.730
727,582
+0.01(+0.58%)
Oct 05, 2022
1.810
1.878
1.620
1.720
1,174,233
-0.17(-8.99%)
Oct 04, 2022
2.160
2.170
1.810
1.890
4,975,292
-0.30(-13.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.