Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	90.72	94.46	90.69	91.77	397,842	+0.84(+0.92%)
Sep 27, 2012	88.98	91.05	87.91	90.93	310,857	+2.63(+2.98%)
Sep 26, 2012	88.53	88.81	87.16	88.30	253,391	-0.21(-0.24%)
Sep 25, 2012	90.00	90.65	85.01	88.51	276,660	-0.87(-0.97%)
Sep 24, 2012	91.25	91.26	88.50	89.38	263,572	-2.55(-2.77%)
Sep 21, 2012	89.65	92.21	89.65	91.93	486,181	+2.30(+2.57%)
Sep 20, 2012	89.00	90.18	88.50	89.63	242,829	+0.20(+0.22%)
Sep 19, 2012	88.25	89.76	87.47	89.43	281,973	+1.33(+1.51%)
Sep 18, 2012	89.41	90.30	87.77	88.10	407,617	-1.76(-1.96%)
Sep 17, 2012	90.16	90.87	89.00	89.86	338,677	-0.61(-0.67%)
Sep 14, 2012	92.50	93.28	89.99	90.47	337,879	-2.03(-2.19%)
Sep 13, 2012	91.71	94.46	90.99	92.50	302,071	+1.23(+1.35%)
Sep 12, 2012	91.33	91.88	90.79	91.27	137,558	+0.35(+0.38%)
Sep 11, 2012	91.86	92.64	90.50	90.92	212,837	-1.08(-1.17%)
Sep 10, 2012	90.75	92.22	90.71	92.00	316,927	+0.55(+0.60%)
Sep 07, 2012	93.63	93.63	91.33	91.45	213,515	-1.53(-1.65%)
Sep 06, 2012	90.75	93.50	90.38	92.98	382,197	+2.45(+2.71%)
Sep 05, 2012	89.27	90.91	88.76	90.53	261,204	+0.20(+0.22%)
Sep 04, 2012	88.74	90.57	87.08	90.33	557,396	+1.96(+2.22%)
Aug 31, 2012	88.53	89.15	87.27	88.37	180,327	+0.67(+0.76%)
Aug 30, 2012	88.29	88.33	87.00	87.70	249,834	-1.43(-1.60%)
Aug 29, 2012	88.92	89.67	88.10	89.13	145,263	+1.98(+2.27%)
Aug 27, 2012	87.84	88.67	86.50	87.15	225,348	-0.76(-0.86%)
Aug 24, 2012	86.58	89.01	86.49	87.91	250,719	+0.90(+1.03%)
Aug 23, 2012	88.56	88.57	86.39	87.01	401,967	-1.53(-1.73%)
Aug 22, 2012	87.65	88.91	87.01	88.54	248,555	+0.63(+0.72%)
Aug 21, 2012	87.92	89.88	87.40	87.91	337,447	-0.32(-0.36%)
Aug 20, 2012	91.72	91.84	87.63	88.23	773,112	-4.19(-4.53%)
Aug 17, 2012	89.78	92.80	89.67	92.42	386,397	+2.47(+2.75%)
Aug 16, 2012	91.48	92.23	89.68	89.95	438,580	-1.75(-1.91%)
Aug 15, 2012	91.69	92.28	90.00	91.70	270,677	+0.18(+0.20%)
Aug 14, 2012	92.67	93.16	89.72	91.52	277,781	-1.13(-1.22%)
Aug 13, 2012	92.09	93.19	91.02	92.65	261,606	+0.30(+0.32%)
Aug 10, 2012	92.35	93.41	91.12	92.35	365,052	-0.51(-0.55%)
Aug 09, 2012	94.99	95.61	91.70	92.86	675,234	-3.14(-3.27%)
Aug 08, 2012	95.98	97.02	95.01	96.00	303,905	-0.21(-0.22%)
Aug 07, 2012	97.00	97.27	95.83	96.21	590,563	-0.43(-0.44%)
Aug 06, 2012	94.93	97.37	94.57	96.64	767,803	+1.63(+1.72%)
Aug 03, 2012	92.73	95.79	92.73	95.01	453,927	+2.96(+3.22%)
Aug 02, 2012	91.30	92.98	90.89	92.05	301,994	+0.90(+0.99%)
Aug 01, 2012	92.36	92.43	90.65	91.15	491,415	-0.35(-0.38%)
Jul 31, 2012	92.00	93.41	90.93	91.50	267,921	-1.05(-1.13%)
Jul 30, 2012	93.36	93.54	90.98	92.55	284,037	-1.02(-1.09%)
Jul 27, 2012	91.28	94.24	90.75	93.57	399,288	+2.17(+2.37%)
Jul 26, 2012	92.94	94.61	89.84	91.40	536,822	-0.82(-0.89%)
Jul 25, 2012	91.36	92.73	90.81	92.22	319,409	+1.14(+1.25%)
Jul 24, 2012	91.79	92.63	90.50	91.08	458,176	-1.55(-1.67%)
Jul 23, 2012	92.62	93.16	91.01	92.63	473,641	-0.34(-0.37%)
Jul 20, 2012	87.10	97.25	84.88	92.97	2,485,166	+5.79(+6.64%)
Jul 19, 2012	90.20	91.64	86.73	87.18	917,933	-1.20(-1.36%)
Jul 18, 2012	81.00	89.83	81.00	88.38	1,483,590	+9.22(+11.65%)
Jul 17, 2012	80.60	81.85	78.88	79.16	474,716	-1.22(-1.52%)
Jul 16, 2012	82.79	82.79	79.53	80.38	475,505	-1.46(-1.78%)
Jul 13, 2012	82.58	83.44	81.43	81.84	312,418	-0.70(-0.85%)
Jul 12, 2012	80.33	82.93	79.94	82.54	404,234	+1.94(+2.41%)
Jul 11, 2012	82.17	82.62	80.17	80.60	306,107	-1.20(-1.47%)
Jul 10, 2012	82.92	84.30	81.71	81.80	325,094	-1.11(-1.34%)
Jul 09, 2012	82.50	84.58	82.50	82.91	351,770	+0.15(+0.18%)
Jul 06, 2012	82.50	83.59	82.44	82.76	439,148	-0.36(-0.43%)
Jul 05, 2012	82.08	83.93	82.08	83.12	301,051	+0.51(+0.62%)
Jul 03, 2012	81.51	82.61	81.09	82.61	143,383	+0.98(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.