Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Senestech Inc
(NQ:
SNES
)
0.6900
+0.0075 (+1.10%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3260
3260
3260
0
+0.00(+0.00%)
Dec 29, 2016
3252
3360
3224
3260
181
+60.00(+1.88%)
Dec 28, 2016
3388
3456
3200
3200
231
-100.00(-3.03%)
Dec 27, 2016
3592
3592
3244
3300
112
+24.00(+0.73%)
Dec 23, 2016
3276
3276
3276
0
+69.12(+2.16%)
Dec 22, 2016
3200
3208
3200
3207
60
-9.12(-0.28%)
Dec 21, 2016
3232
3232
3200
3216
22
-39.16(-1.20%)
Dec 20, 2016
3260
3260
3209
3255
12
+15.16(+0.47%)
Dec 19, 2016
3260
3280
3202
3240
36
+40.00(+1.25%)
Dec 16, 2016
3260
3260
3200
3200
5
+0.00(+0.00%)
Dec 15, 2016
3288
3288
3200
3200
133
+0.00(+0.00%)
Dec 14, 2016
3220
3220
3200
3200
421
+0.00(+0.00%)
Dec 13, 2016
3200
3320
2976
3200
127
+0.00(+0.00%)
Dec 12, 2016
3320
3320
3200
3200
41
+0.00(+0.00%)
Dec 09, 2016
3220
3392
3200
3200
78
-64.00(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.