Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.75	20.77	20.55	20.55	154,893	-0.16(-0.76%)
Apr 29, 2019	20.77	20.78	20.69	20.71	28,074	-0.04(-0.17%)
Apr 26, 2019	20.79	20.83	20.72	20.74	60,409	-0.05(-0.25%)
Apr 25, 2019	20.83	20.83	20.78	20.79	50,446	-0.04(-0.17%)
Apr 24, 2019	20.82	20.83	20.78	20.83	29,243	+0.00(+0.00%)
Apr 23, 2019	20.71	20.83	20.70	20.83	91,226	+0.07(+0.34%)
Apr 22, 2019	20.74	20.81	20.71	20.76	86,727	-0.03(-0.13%)
Apr 18, 2019	20.82	20.84	20.78	20.78	55,964	-0.04(-0.17%)
Apr 17, 2019	20.79	20.82	20.74	20.82	36,335	+0.03(+0.13%)
Apr 16, 2019	20.71	20.84	20.71	20.79	59,277	+0.00(+0.00%)
Apr 15, 2019	20.75	20.82	20.74	20.79	34,893	+0.03(+0.13%)
Apr 12, 2019	20.64	20.79	20.64	20.77	138,257	+0.06(+0.30%)
Apr 11, 2019	20.58	20.72	20.57	20.71	170,543	+0.06(+0.30%)
Apr 10, 2019	20.62	20.72	20.62	20.64	196,950	-0.06(-0.30%)
Apr 09, 2019	20.60	20.72	20.60	20.71	190,015	+0.01(+0.04%)
Apr 08, 2019	20.66	20.70	20.64	20.70	67,636	+0.00(+0.00%)
Apr 05, 2019	20.64	20.70	20.63	20.70	22,568	+0.06(+0.30%)
Apr 04, 2019	20.56	20.64	20.51	20.64	63,856	+0.10(+0.47%)
Apr 03, 2019	20.49	20.56	20.46	20.54	38,769	+0.02(+0.09%)
Apr 02, 2019	20.47	20.53	20.38	20.52	34,906	+0.05(+0.26%)
Apr 01, 2019	20.25	20.50	20.25	20.47	78,657	+0.25(+1.26%)
Mar 29, 2019	20.07	20.21	20.05	20.21	133,698	+0.13(+0.66%)
Mar 28, 2019	20.09	20.14	20.07	20.08	71,792	-0.06(-0.30%)
Mar 27, 2019	20.09	20.15	20.05	20.14	87,832	-0.10(-0.48%)
Mar 26, 2019	20.17	20.27	20.15	20.24	47,309	+0.07(+0.35%)
Mar 25, 2019	20.16	20.17	20.13	20.17	19,204	+0.01(+0.04%)
Mar 22, 2019	20.14	20.16	20.10	20.16	27,355	+0.03(+0.13%)
Mar 21, 2019	20.18	20.25	20.07	20.14	48,776	-0.04(-0.22%)
Mar 20, 2019	20.18	20.18	20.05	20.18	34,354	+0.04(+0.22%)
Mar 19, 2019	20.24	20.24	20.07	20.14	34,876	-0.11(-0.52%)
Mar 18, 2019	20.14	20.26	20.14	20.24	43,077	+0.14(+0.70%)
Mar 15, 2019	20.19	20.19	20.09	20.10	43,882	-0.11(-0.56%)
Mar 14, 2019	20.20	20.22	20.09	20.21	47,511	+0.19(+0.96%)
Mar 13, 2019	19.94	20.02	19.94	20.02	34,968	+0.09(+0.43%)
Mar 12, 2019	19.88	19.94	19.87	19.94	36,491	+0.05(+0.26%)
Mar 11, 2019	19.88	19.88	19.82	19.88	31,679	+0.05(+0.26%)
Mar 08, 2019	19.83	19.88	19.81	19.83	44,628	-0.06(-0.30%)
Mar 07, 2019	19.92	19.94	19.86	19.89	93,034	-0.05(-0.26%)
Mar 06, 2019	19.89	20.01	19.89	19.94	80,018	+0.02(+0.09%)
Mar 05, 2019	19.82	19.93	19.82	19.93	69,607	+0.03(+0.17%)
Mar 04, 2019	19.96	19.97	19.88	19.89	42,395	+0.04(+0.22%)
Mar 01, 2019	19.77	19.86	19.64	19.85	45,438	+0.14(+0.70%)
Feb 28, 2019	19.65	19.84	19.55	19.71	71,095	-0.11(-0.57%)
Feb 27, 2019	19.79	19.82	19.73	19.82	29,480	+0.03(+0.17%)
Feb 26, 2019	19.87	19.87	19.77	19.79	31,562	-0.06(-0.30%)
Feb 25, 2019	19.81	19.85	19.74	19.85	36,673	+0.06(+0.31%)
Feb 22, 2019	19.81	19.85	19.78	19.79	31,448	+0.03(+0.13%)
Feb 21, 2019	19.72	19.81	19.72	19.76	31,380	+0.05(+0.26%)
Feb 20, 2019	19.62	19.72	19.62	19.71	46,659	+0.15(+0.75%)
Feb 19, 2019	19.45	19.62	19.41	19.56	42,896	+0.11(+0.58%)
Feb 15, 2019	19.33	19.53	19.33	19.45	35,263	+0.12(+0.63%)
Feb 14, 2019	19.20	19.33	19.16	19.33	46,820	+0.00(+0.00%)
Feb 13, 2019	19.25	19.37	19.24	19.33	36,796	+0.08(+0.40%)
Feb 12, 2019	19.25	19.30	19.20	19.25	27,457	+0.01(+0.04%)
Feb 11, 2019	19.22	19.25	19.20	19.24	21,053	+0.03(+0.14%)
Feb 08, 2019	19.24	19.24	19.04	19.22	32,026	+0.05(+0.27%)
Feb 07, 2019	19.32	19.32	19.12	19.17	31,582	-0.10(-0.54%)
Feb 06, 2019	19.50	19.50	19.21	19.27	50,949	-0.19(-0.98%)
Feb 05, 2019	19.46	19.49	19.38	19.46	16,978	+0.00(+0.00%)
Feb 04, 2019	19.42	19.46	19.24	19.46	29,153	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.