Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 85.08 | 236.70 | 84.00 | 234.00 | 296,560 | +147.00(+168.97%) |
Feb 27, 2020 | 93.00 | 93.00 | 84.00 | 87.00 | 15,836 | -6.00(-6.45%) |
Feb 26, 2020 | 92.37 | 94.20 | 90.00 | 93.00 | 6,807 | +2.31(+2.55%) |
Feb 25, 2020 | 94.95 | 95.67 | 88.50 | 90.69 | 7,297 | -3.45(-3.66%) |
Feb 24, 2020 | 96.03 | 96.60 | 90.00 | 94.14 | 8,110 | -3.96(-4.04%) |
Feb 21, 2020 | 98.49 | 100.17 | 95.10 | 98.10 | 6,312 | -0.90(-0.91%) |
Feb 20, 2020 | 102.00 | 102.00 | 96.00 | 99.00 | 8,571 | -2.40(-2.37%) |
Feb 19, 2020 | 101.91 | 103.35 | 96.75 | 101.40 | 10,097 | +0.21(+0.21%) |
Feb 18, 2020 | 98.82 | 103.35 | 96.00 | 101.19 | 15,363 | +3.96(+4.07%) |
Feb 14, 2020 | 97.17 | 98.10 | 93.24 | 97.23 | 5,029 | +1.17(+1.22%) |
Feb 13, 2020 | 96.03 | 97.74 | 94.80 | 96.06 | 6,138 | -2.04(-2.08%) |
Feb 12, 2020 | 99.00 | 99.00 | 94.50 | 98.10 | 7,592 | +0.00(+0.00%) |
Feb 11, 2020 | 98.85 | 99.00 | 91.20 | 98.10 | 13,479 | +1.23(+1.27%) |
Feb 10, 2020 | 106.80 | 108.00 | 96.00 | 96.87 | 19,101 | -3.63(-3.61%) |
Feb 07, 2020 | 98.70 | 103.41 | 93.00 | 100.50 | 13,825 | +4.20(+4.36%) |
Feb 06, 2020 | 98.40 | 101.40 | 94.65 | 96.30 | 7,835 | -2.40(-2.43%) |
Feb 05, 2020 | 98.22 | 100.47 | 93.90 | 98.70 | 8,792 | +0.75(+0.77%) |
Feb 04, 2020 | 90.45 | 104.40 | 90.00 | 97.95 | 26,112 | +7.89(+8.76%) |
Feb 03, 2020 | 92.52 | 93.03 | 88.50 | 90.06 | 7,997 | -2.46(-2.66%) |
Jan 31, 2020 | 92.70 | 93.00 | 90.00 | 92.52 | 7,052 | -1.68(-1.78%) |
Jan 30, 2020 | 90.03 | 95.97 | 90.00 | 94.20 | 7,911 | -0.54(-0.57%) |
Jan 29, 2020 | 98.10 | 100.47 | 93.30 | 94.74 | 5,417 | -4.26(-4.30%) |
Jan 28, 2020 | 93.00 | 102.00 | 90.00 | 99.00 | 9,895 | +6.00(+6.45%) |
Jan 27, 2020 | 93.00 | 96.00 | 90.00 | 93.00 | 6,638 | -3.00(-3.12%) |
Jan 24, 2020 | 99.99 | 100.95 | 94.74 | 96.00 | 9,437 | -6.00(-5.88%) |
Jan 23, 2020 | 102.00 | 105.00 | 99.00 | 102.00 | 10,602 | -0.60(-0.58%) |
Jan 22, 2020 | 105.90 | 105.90 | 99.00 | 102.60 | 12,678 | -3.60(-3.39%) |
Jan 21, 2020 | 108.00 | 108.00 | 104.25 | 106.20 | 11,959 | +1.95(+1.87%) |
Jan 17, 2020 | 106.50 | 107.40 | 102.90 | 104.25 | 14,130 | -0.42(-0.40%) |
Jan 16, 2020 | 105.09 | 108.00 | 99.00 | 104.67 | 19,690 | -3.33(-3.08%) |
Jan 15, 2020 | 102.00 | 111.00 | 96.00 | 108.00 | 39,211 | +6.00(+5.88%) |
Jan 14, 2020 | 99.00 | 114.00 | 96.00 | 102.00 | 114,028 | +12.60(+14.09%) |
Jan 13, 2020 | 93.51 | 94.20 | 82.86 | 89.40 | 27,800 | -1.50(-1.65%) |
Jan 10, 2020 | 98.25 | 99.00 | 90.54 | 90.90 | 24,595 | -8.37(-8.43%) |
Jan 09, 2020 | 96.00 | 106.50 | 91.65 | 99.27 | 81,070 | -9.33(-8.59%) |
Jan 08, 2020 | 133.80 | 147.00 | 102.00 | 108.60 | 158,810 | -2.40(-2.16%) |
Jan 07, 2020 | 101.25 | 120.00 | 93.00 | 111.00 | 81,146 | +12.03(+12.16%) |
Jan 06, 2020 | 103.50 | 103.50 | 94.50 | 98.97 | 16,124 | -1.47(-1.46%) |
Jan 03, 2020 | 101.40 | 103.50 | 93.00 | 100.44 | 27,572 | -4.56(-4.34%) |
Jan 02, 2020 | 90.63 | 112.47 | 90.00 | 105.00 | 65,063 | +19.20(+22.38%) |
Dec 31, 2019 | 85.05 | 89.70 | 82.50 | 85.80 | 31,786 | +4.80(+5.93%) |
Dec 30, 2019 | 75.00 | 87.00 | 75.00 | 81.00 | 33,744 | +5.94(+7.91%) |
Dec 27, 2019 | 75.33 | 76.20 | 72.60 | 75.06 | 13,814 | +0.06(+0.08%) |
Dec 26, 2019 | 72.00 | 78.00 | 72.00 | 75.00 | 11,688 | +3.57(+5.00%) |
Dec 24, 2019 | 73.47 | 73.50 | 69.30 | 71.43 | 5,789 | -0.90(-1.24%) |
Dec 23, 2019 | 78.00 | 78.00 | 69.00 | 72.33 | 8,506 | -2.67(-3.56%) |
Dec 20, 2019 | 75.00 | 77.97 | 73.74 | 75.00 | 10,976 | +0.00(+0.00%) |
Dec 19, 2019 | 72.00 | 75.00 | 69.00 | 75.00 | 13,526 | +3.60(+5.04%) |
Dec 18, 2019 | 79.50 | 79.50 | 68.25 | 71.40 | 31,930 | -7.50(-9.51%) |
Dec 17, 2019 | 80.25 | 81.00 | 78.00 | 78.90 | 7,263 | +0.45(+0.57%) |
Dec 16, 2019 | 81.00 | 81.60 | 76.53 | 78.45 | 11,974 | -0.93(-1.17%) |
Dec 13, 2019 | 86.04 | 86.04 | 78.00 | 79.38 | 19,831 | -3.87(-4.65%) |
Dec 12, 2019 | 81.00 | 92.10 | 79.26 | 83.25 | 40,852 | +2.25(+2.78%) |
Dec 11, 2019 | 84.00 | 84.00 | 78.00 | 81.00 | 13,182 | -3.00(-3.57%) |
Dec 10, 2019 | 85.35 | 90.00 | 81.00 | 84.00 | 35,252 | -1.95(-2.27%) |
Dec 09, 2019 | 75.00 | 85.95 | 72.03 | 85.95 | 106,722 | -76.02(-46.93%) |
Dec 06, 2019 | 168.60 | 183.54 | 157.62 | 161.97 | 9,686 | +8.01(+5.20%) |
Dec 05, 2019 | 168.00 | 170.64 | 153.00 | 153.96 | 5,805 | -23.04(-13.02%) |
Dec 04, 2019 | 168.00 | 192.00 | 159.00 | 177.00 | 4,505 | +15.00(+9.26%) |
Dec 03, 2019 | 162.00 | 171.00 | 159.00 | 162.00 | 2,862 | +3.87(+2.45%) |