Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 10.00 | 10.00 | 10.00 | 6 | -0.02(-0.15%) | |
May 29, 2018 | 10.00 | 10.02 | 10.00 | 10.02 | 4,169 | +0.02(+0.15%) |
May 25, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 46,501 | +0.00(+0.00%) |
May 23, 2018 | 10.00 | 10.03 | 9.990 | 10.00 | 566,671 | +0.00(+0.00%) |
May 22, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 99,850 | +0.00(+0.00%) |
May 18, 2018 | 10.00 | 10.00 | 10.00 | 4 | +0.00(+0.00%) | |
May 17, 2018 | 9.950 | 10.00 | 9.950 | 10.00 | 8,530 | -0.03(-0.30%) |
May 14, 2018 | 10.03 | 10.03 | 10.03 | 1 | +0.04(+0.38%) | |
May 11, 2018 | 10.00 | 10.00 | 9.992 | 9.992 | 7,000 | +0.00(+0.02%) |
Apr 27, 2018 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | |
Apr 25, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | |
Apr 24, 2018 | 9.971 | 10.05 | 9.971 | 10.05 | 3,501 | +0.05(+0.50%) |
Apr 23, 2018 | 10.09 | 10.09 | 10.00 | 10.00 | 158,742 | -0.02(-0.20%) |
Apr 20, 2018 | 10.04 | 10.20 | 10.01 | 10.02 | 6,961 | +0.09(+0.91%) |
Apr 19, 2018 | 9.900 | 10.00 | 9.900 | 9.930 | 8,963 | -0.07(-0.70%) |
Apr 18, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 119,707 | +0.10(+1.01%) |
Apr 17, 2018 | 9.800 | 10.04 | 9.800 | 9.900 | 3,730 | -0.10(-1.00%) |
Apr 16, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 550,022 | +0.10(+1.01%) |
Apr 11, 2018 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | |
Apr 10, 2018 | 9.990 | 9.990 | 9.990 | 9.990 | 300 | -0.01(-0.10%) |
Mar 27, 2018 | 10.00 | 10.00 | 10.00 | 55 | +0.00(+0.00%) | |
Mar 22, 2018 | 10.00 | 10.00 | 10.00 | 30 | +0.00(+0.00%) | |
Mar 21, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 346 | +0.00(+0.00%) |
Mar 19, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.09(+0.91%) | |
Mar 16, 2018 | 10.05 | 10.05 | 9.910 | 9.910 | 2,204 | +0.01(+0.10%) |
Mar 15, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 2,590 | +0.00(+0.00%) |
Mar 09, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
Mar 08, 2018 | 9.890 | 9.890 | 9.880 | 9.890 | 295,282 | -0.01(-0.10%) |