Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2020		47.99	47.99	47.99	0	-0.02(-0.03%)
Mar 31, 2020	47.96	48.02	47.96	48.01	7,178,198	+0.67(+1.42%)
Mar 30, 2020	47.11	47.50	46.91	47.34	1,212,287	+0.44(+0.94%)
Mar 27, 2020	47.01	47.35	46.78	46.90	1,228,800	-0.06(-0.13%)
Mar 26, 2020	47.65	47.74	46.34	46.96	1,633,152	-0.60(-1.26%)
Mar 25, 2020	46.00	47.77	44.50	47.56	5,565,218	+1.61(+3.50%)
Mar 24, 2020	45.96	46.20	43.78	45.95	1,073,483	+0.59(+1.30%)
Mar 23, 2020	45.63	45.99	44.63	45.36	909,004	-0.34(-0.74%)
Mar 20, 2020	45.69	46.20	44.31	45.70	1,122,600	+0.49(+1.08%)
Mar 19, 2020	40.49	45.74	40.49	45.21	1,755,234	+4.70(+11.60%)
Mar 18, 2020	43.85	44.96	40.30	40.51	1,336,424	-4.24(-9.47%)
Mar 17, 2020	44.25	45.55	41.88	44.75	1,821,769	+0.54(+1.22%)
Mar 16, 2020	45.82	45.82	43.17	44.21	1,519,903	-2.14(-4.62%)
Mar 13, 2020	46.63	46.84	45.56	46.35	1,041,000	+0.10(+0.22%)
Mar 12, 2020	45.74	46.56	45.21	46.25	1,454,634	+0.27(+0.59%)
Mar 11, 2020	46.55	46.55	45.92	45.98	974,662	-0.85(-1.82%)
Mar 10, 2020	45.80	46.84	45.46	46.83	1,032,107	+1.29(+2.83%)
Mar 09, 2020	46.13	46.21	45.20	45.54	1,135,124	-0.81(-1.75%)
Mar 06, 2020	46.76	46.76	46.02	46.35	1,146,100	-0.52(-1.11%)
Mar 05, 2020	46.81	46.98	46.70	46.87	395,684	-0.09(-0.19%)
Mar 04, 2020	47.04	47.15	46.65	46.96	654,827	+0.05(+0.11%)
Mar 03, 2020	46.93	47.12	46.71	46.91	598,766	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.