Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.000 | 9.260 | 9.000 | 9.260 | 442 | +0.12(+1.31%) |
Mar 27, 2024 | 9.000 | 9.140 | 8.800 | 9.140 | 3,060 | -0.01(-0.11%) |
Mar 26, 2024 | 9.260 | 9.415 | 8.860 | 9.150 | 6,077 | -0.09(-0.97%) |
Mar 25, 2024 | 9.260 | 9.470 | 9.240 | 9.240 | 890 | -0.41(-4.25%) |
Mar 22, 2024 | 9.220 | 9.650 | 9.220 | 9.650 | 6,574 | +0.43(+4.66%) |
Mar 21, 2024 | 9.730 | 9.730 | 9.220 | 9.220 | 385 | +0.21(+2.33%) |
Mar 20, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 303 | +0.19(+2.15%) |
Mar 19, 2024 | 8.700 | 9.450 | 8.700 | 8.820 | 13,504 | +0.16(+1.85%) |
Mar 18, 2024 | 9.675 | 9.675 | 8.660 | 8.660 | 7,312 | -0.60(-6.48%) |
Mar 15, 2024 | 9.260 | 9.350 | 9.260 | 9.260 | 10,829 | -0.02(-0.22%) |
Mar 14, 2024 | 9.570 | 9.860 | 9.280 | 9.280 | 6,093 | -0.29(-3.03%) |
Mar 13, 2024 | 9.940 | 9.940 | 9.570 | 9.570 | 5,360 | -0.23(-2.35%) |
Mar 12, 2024 | 9.950 | 9.950 | 9.800 | 9.800 | 1,912 | -0.04(-0.41%) |
Mar 11, 2024 | 9.990 | 10.37 | 9.840 | 9.840 | 4,378 | -0.16(-1.60%) |
Mar 07, 2024 | 10.00 | 1,039 | -0.33(-3.19%) | |||
Mar 06, 2024 | 10.35 | 10.35 | 10.33 | 10.33 | 1,571 | +0.30(+2.98%) |
Mar 05, 2024 | 9.902 | 10.03 | 9.902 | 10.03 | 2,340 | -0.36(-3.45%) |
Mar 04, 2024 | 9.763 | 10.39 | 9.753 | 10.39 | 4,344 | +0.46(+4.61%) |
Mar 01, 2024 | 9.703 | 10.10 | 9.703 | 9.932 | 2,368 | +0.19(+1.94%) |
Feb 29, 2024 | 9.952 | 9.952 | 9.743 | 9.743 | 965 | -0.29(-2.88%) |
Feb 28, 2024 | 9.862 | 10.06 | 9.862 | 10.03 | 8,373 | +0.22(+2.23%) |
Feb 27, 2024 | 9.942 | 10.34 | 9.812 | 9.812 | 2,425 | -0.53(-5.10%) |
Feb 26, 2024 | 10.40 | 10.40 | 9.783 | 10.34 | 2,553 | -0.01(-0.10%) |
Feb 23, 2024 | 10.14 | 10.39 | 10.14 | 10.35 | 7,390 | +0.02(+0.19%) |
Feb 22, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 156 | +0.03(+0.29%) |
Feb 21, 2024 | 9.872 | 10.35 | 9.872 | 10.30 | 1,983 | +0.00(+0.00%) |
Feb 20, 2024 | 10.25 | 10.43 | 9.574 | 10.30 | 6,867 | +0.20(+1.99%) |
Feb 14, 2024 | 10.10 | 169 | -0.25(-2.42%) | |||
Feb 13, 2024 | 10.41 | 10.41 | 10.35 | 10.35 | 10,251 | +0.00(+0.00%) |
Feb 12, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 407 | -0.01(-0.10%) |
Feb 09, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 344 | +0.01(+0.10%) |
Feb 08, 2024 | 10.35 | 10.38 | 10.35 | 10.35 | 7,213 | -0.04(-0.38%) |
Feb 07, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 315 | -0.01(-0.10%) |
Feb 06, 2024 | 10.35 | 10.40 | 10.35 | 10.40 | 480 | +0.05(+0.48%) |
Feb 05, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 685 | +0.04(+0.39%) |
Feb 02, 2024 | 10.29 | 10.37 | 10.27 | 10.31 | 9,264 | +0.46(+4.65%) |
Feb 01, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 389 | -0.01(-0.10%) |
Jan 31, 2024 | 9.862 | 10.07 | 9.862 | 9.862 | 346 | +0.00(+0.00%) |
Jan 30, 2024 | 9.852 | 9.862 | 9.852 | 9.862 | 398 | +0.08(+0.81%) |
Jan 26, 2024 | 9.783 | 215 | +0.07(+0.72%) | |||
Jan 25, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 260 | +0.10(+1.04%) |
Jan 24, 2024 | 9.623 | 9.623 | 9.613 | 9.613 | 1,305 | -0.01(-0.10%) |
Jan 23, 2024 | 9.738 | 9.738 | 9.623 | 9.623 | 1,898 | -0.02(-0.21%) |
Jan 22, 2024 | 9.639 | 9.643 | 9.639 | 9.643 | 897 | +0.02(+0.21%) |
Jan 17, 2024 | 9.623 | 149 | -0.00(-0.00%) | |||
Jan 16, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 584 | -0.16(-1.62%) |
Jan 11, 2024 | 9.783 | 283 | +0.16(+1.65%) | |||
Jan 10, 2024 | 9.713 | 9.713 | 9.623 | 9.623 | 495 | -0.12(-1.23%) |
Jan 09, 2024 | 9.852 | 10.04 | 9.743 | 9.743 | 1,160 | +0.04(+0.43%) |
Jan 08, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 392 | -0.29(-2.91%) |
Jan 05, 2024 | 9.803 | 9.992 | 9.758 | 9.992 | 25,062 | -0.20(-1.95%) |
Jan 04, 2024 | 10.42 | 10.42 | 9.982 | 10.19 | 15,531 | -0.24(-2.29%) |
Jan 03, 2024 | 10.36 | 10.43 | 10.35 | 10.43 | 1,220 | -0.19(-1.78%) |