Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.51	18.51	17.96	17.97	1,292,155	-0.69(-3.70%)
Sep 28, 2017	19.16	19.28	18.60	18.66	1,362,416	-0.53(-2.76%)
Sep 27, 2017	19.13	19.32	18.74	19.19	871,460	+0.17(+0.89%)
Sep 26, 2017	18.89	19.15	18.62	19.02	1,671,704	+0.11(+0.58%)
Sep 25, 2017	18.89	19.19	18.48	18.91	1,867,532	+0.85(+4.71%)
Sep 22, 2017	17.84	18.18	17.84	18.06	649,395	+0.06(+0.33%)
Sep 21, 2017		18.09	17.58	18.00	770,186	+0.10(+0.56%)
Sep 20, 2017	17.58	18.12	17.58	17.90	789,110	+0.32(+1.82%)
Sep 19, 2017	17.90	18.04	17.37	17.58	1,123,567	-0.33(-1.84%)
Sep 18, 2017	17.16	18.03	17.14	17.91	1,362,294	+0.63(+3.65%)
Sep 15, 2017	17.74	17.83	17.24	17.28	2,421,253	-0.50(-2.81%)
Sep 14, 2017	17.87	18.05	17.65	17.78	2,105,532	-0.02(-0.11%)
Sep 13, 2017	17.50	18.04	17.47	17.80	1,101,961	+0.33(+1.89%)
Sep 12, 2017	17.00	17.82	16.94	17.47	1,477,313	+0.45(+2.64%)
Sep 11, 2017	16.73	17.20	16.71	17.02	925,844	+0.29(+1.73%)
Sep 08, 2017	17.21	17.41	16.14	16.73	1,879,554	-0.47(-2.73%)
Sep 07, 2017	17.54	17.73	17.07	17.20	803,317	-0.48(-2.69%)
Sep 06, 2017	17.65	18.21	17.53	17.68	1,072,834	+0.20(+1.12%)
Sep 05, 2017		17.87	17.18	17.48	1,149,681	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.