Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2022 | 7.620 | 0 | -0.61(-7.41%) | |||
Aug 31, 2022 | 8.150 | 8.700 | 8.030 | 8.230 | 9,318,674 | -0.13(-1.56%) |
Aug 30, 2022 | 8.470 | 8.545 | 8.215 | 8.360 | 8,653,478 | -0.31(-3.58%) |
Aug 29, 2022 | 8.310 | 8.870 | 8.260 | 8.670 | 8,022,616 | +0.29(+3.46%) |
Aug 26, 2022 | 8.290 | 8.480 | 8.220 | 8.380 | 6,907,323 | +0.06(+0.72%) |
Aug 25, 2022 | 8.180 | 8.400 | 8.030 | 8.320 | 6,605,839 | +0.22(+2.72%) |
Aug 24, 2022 | 8.000 | 8.110 | 7.870 | 8.100 | 9,659,837 | +0.36(+4.65%) |
Aug 23, 2022 | 7.570 | 7.940 | 7.570 | 7.740 | 8,538,382 | +0.31(+4.17%) |
Aug 22, 2022 | 7.280 | 7.520 | 7.010 | 7.430 | 7,727,918 | +0.04(+0.54%) |
Aug 19, 2022 | 7.420 | 7.560 | 7.355 | 7.390 | 6,580,367 | -0.17(-2.25%) |
Aug 18, 2022 | 7.300 | 7.580 | 7.205 | 7.560 | 7,752,850 | +0.42(+5.88%) |
Aug 17, 2022 | 6.850 | 7.180 | 6.850 | 7.140 | 5,945,170 | +0.23(+3.33%) |
Aug 16, 2022 | 7.140 | 7.290 | 6.860 | 6.910 | 7,396,489 | -0.19(-2.68%) |
Aug 15, 2022 | 6.880 | 7.160 | 6.590 | 7.100 | 7,834,654 | -0.19(-2.61%) |
Aug 12, 2022 | 7.120 | 7.340 | 7.085 | 7.290 | 3,788,789 | +0.09(+1.25%) |
Aug 11, 2022 | 7.120 | 7.290 | 7.010 | 7.200 | 7,203,744 | +0.31(+4.50%) |
Aug 10, 2022 | 6.650 | 6.890 | 6.450 | 6.890 | 6,556,486 | +0.25(+3.77%) |
Aug 09, 2022 | 6.640 | 6.765 | 6.570 | 6.640 | 6,217,017 | +0.10(+1.53%) |
Aug 08, 2022 | 6.390 | 6.620 | 6.320 | 6.540 | 11,804,724 | +0.07(+1.08%) |
Aug 05, 2022 | 6.010 | 6.620 | 5.980 | 6.470 | 10,163,707 | +0.35(+5.72%) |
Aug 04, 2022 | 6.460 | 6.520 | 6.100 | 6.120 | 11,824,239 | -0.18(-2.86%) |
Aug 03, 2022 | 6.700 | 6.700 | 6.135 | 6.300 | 8,071,839 | -0.26(-3.96%) |
Aug 02, 2022 | 6.540 | 6.700 | 6.350 | 6.560 | 7,033,405 | +0.02(+0.31%) |
Aug 01, 2022 | 6.450 | 6.605 | 6.290 | 6.540 | 6,669,896 | -0.12(-1.80%) |
Jul 29, 2022 | 6.800 | 6.850 | 6.625 | 6.660 | 9,081,542 | +0.07(+1.06%) |
Jul 28, 2022 | 6.610 | 6.710 | 6.330 | 6.590 | 5,817,610 | +0.05(+0.76%) |
Jul 27, 2022 | 6.250 | 6.560 | 6.190 | 6.540 | 5,251,943 | +0.36(+5.83%) |
Jul 26, 2022 | 6.420 | 6.470 | 6.065 | 6.180 | 5,531,373 | -0.13(-2.06%) |
Jul 25, 2022 | 6.070 | 6.345 | 5.970 | 6.310 | 4,813,215 | +0.35(+5.87%) |
Jul 22, 2022 | 6.400 | 6.490 | 5.920 | 5.960 | 7,270,343 | -0.39(-6.14%) |
Jul 21, 2022 | 6.350 | 6.430 | 6.145 | 6.350 | 8,073,254 | -0.25(-3.79%) |
Jul 20, 2022 | 6.120 | 6.645 | 6.120 | 6.600 | 9,302,107 | +0.36(+5.77%) |
Jul 19, 2022 | 5.700 | 6.300 | 5.680 | 6.240 | 11,399,711 | +0.51(+8.90%) |
Jul 18, 2022 | 5.750 | 5.900 | 5.680 | 5.730 | 6,927,395 | +0.21(+3.80%) |
Jul 15, 2022 | 5.560 | 5.560 | 5.281 | 5.520 | 8,812,968 | +0.19(+3.56%) |
Jul 14, 2022 | 5.290 | 5.380 | 5.080 | 5.330 | 9,992,966 | -0.20(-3.62%) |
Jul 13, 2022 | 5.450 | 5.730 | 5.395 | 5.530 | 10,697,642 | +0.00(+0.00%) |
Jul 12, 2022 | 5.400 | 5.610 | 5.310 | 5.530 | 8,126,312 | -0.18(-3.15%) |
Jul 11, 2022 | 5.620 | 5.790 | 5.460 | 5.710 | 9,164,461 | -0.17(-2.89%) |
Jul 08, 2022 | 6.020 | 6.060 | 5.758 | 5.880 | 6,191,122 | -0.02(-0.34%) |
Jul 07, 2022 | 5.720 | 5.965 | 5.720 | 5.900 | 8,859,034 | +0.34(+6.12%) |
Jul 06, 2022 | 5.510 | 5.760 | 5.250 | 5.560 | 10,929,252 | +0.07(+1.28%) |
Jul 05, 2022 | 5.790 | 5.810 | 5.300 | 5.490 | 13,476,684 | -0.49(-8.19%) |