Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 17.73 | 17.73 | 17.73 | 0 | +0.18(+1.03%) | |
Dec 29, 2016 | 17.76 | 17.76 | 16.50 | 17.55 | 35,437 | -0.05(-0.28%) |
Dec 28, 2016 | 18.83 | 19.11 | 17.39 | 17.60 | 15,712 | -0.98(-5.27%) |
Dec 27, 2016 | 19.00 | 19.45 | 18.58 | 18.58 | 9,146 | -0.89(-4.57%) |
Dec 23, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.63(-3.13%) | |
Dec 22, 2016 | 22.48 | 22.93 | 20.10 | 20.10 | 47,731 | +1.52(+8.18%) |
Dec 21, 2016 | 18.80 | 19.50 | 18.35 | 18.58 | 46,398 | -1.47(-7.33%) |
Dec 20, 2016 | 20.42 | 20.76 | 19.90 | 20.05 | 19,728 | -0.60(-2.91%) |
Dec 19, 2016 | 21.76 | 21.76 | 19.90 | 20.65 | 18,152 | -1.55(-6.98%) |
Dec 16, 2016 | 22.58 | 22.58 | 19.60 | 22.20 | 49,957 | -1.28(-5.45%) |
Dec 15, 2016 | 23.95 | 24.17 | 21.40 | 23.48 | 32,788 | -0.09(-0.38%) |
Dec 14, 2016 | 25.03 | 25.03 | 23.06 | 23.57 | 15,284 | -1.18(-4.77%) |
Dec 13, 2016 | 25.00 | 25.00 | 24.10 | 24.75 | 10,943 | -0.20(-0.80%) |
Dec 12, 2016 | 24.37 | 25.43 | 24.17 | 24.95 | 12,399 | +0.28(+1.13%) |
Dec 09, 2016 | 25.00 | 25.50 | 24.12 | 24.67 | 12,600 | -0.09(-0.36%) |
Dec 08, 2016 | 24.00 | 25.00 | 24.00 | 24.76 | 15,003 | +0.06(+0.24%) |
Dec 07, 2016 | 24.25 | 24.97 | 23.85 | 24.70 | 21,368 | -0.69(-2.72%) |
Dec 06, 2016 | 25.05 | 26.55 | 23.21 | 25.39 | 62,821 | +1.79(+7.58%) |
Dec 05, 2016 | 25.25 | 25.87 | 23.15 | 23.60 | 40,709 | -1.85(-7.27%) |
Dec 02, 2016 | 24.60 | 27.80 | 23.63 | 25.45 | 48,999 | +0.00(+0.00%) |
Dec 01, 2016 | 24.64 | 25.46 | 22.40 | 25.45 | 36,201 | -0.85(-3.23%) |
Nov 30, 2016 | 28.06 | 28.22 | 25.05 | 26.30 | 42,211 | -2.00(-7.07%) |
Nov 29, 2016 | 30.49 | 30.49 | 27.70 | 28.30 | 37,553 | -1.46(-4.91%) |
Nov 28, 2016 | 32.50 | 32.50 | 28.40 | 29.76 | 57,428 | -1.59(-5.07%) |
Nov 25, 2016 | 27.01 | 32.00 | 27.00 | 31.35 | 141,612 | +4.90(+18.53%) |
Nov 23, 2016 | 26.45 | 26.45 | 26.45 | 0 | -4.14(-13.53%) | |
Nov 22, 2016 | 32.30 | 32.46 | 27.64 | 30.59 | 89,319 | -3.69(-10.76%) |
Nov 21, 2016 | 29.86 | 37.69 | 29.00 | 34.28 | 322,949 | +8.28(+31.85%) |
Nov 18, 2016 | 24.00 | 26.36 | 23.50 | 26.00 | 77,068 | +4.10(+18.72%) |
Nov 17, 2016 | 20.20 | 22.00 | 19.76 | 21.90 | 65,037 | +3.54(+19.28%) |
Nov 16, 2016 | 18.32 | 18.55 | 17.78 | 18.36 | 21,159 | +0.68(+3.85%) |
Nov 15, 2016 | 16.04 | 18.00 | 16.01 | 17.68 | 34,395 | +1.97(+12.54%) |
Nov 14, 2016 | 15.23 | 15.88 | 14.77 | 15.71 | 12,513 | +0.51(+3.38%) |
Nov 11, 2016 | 14.84 | 15.83 | 14.05 | 15.20 | 19,112 | +0.50(+3.38%) |
Nov 10, 2016 | 17.19 | 17.50 | 14.00 | 14.70 | 46,570 | -2.39(-13.98%) |
Nov 09, 2016 | 17.47 | 17.89 | 16.64 | 17.09 | 18,465 | -0.64(-3.61%) |
Nov 08, 2016 | 17.97 | 18.46 | 16.80 | 17.73 | 15,697 | +0.25(+1.43%) |
Nov 07, 2016 | 19.00 | 20.00 | 15.50 | 17.48 | 60,567 | +2.88(+19.73%) |