Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.500 | 7.639 | 6.400 | 7.140 | 441,696 | +0.71(+11.04%) |
May 16, 2024 | 5.630 | 6.540 | 5.500 | 6.430 | 219,119 | +0.86(+15.44%) |
May 15, 2024 | 5.280 | 5.620 | 5.100 | 5.570 | 109,555 | +0.34(+6.50%) |
May 14, 2024 | 5.100 | 5.590 | 5.039 | 5.230 | 220,536 | +0.18(+3.56%) |
May 13, 2024 | 5.170 | 5.290 | 4.870 | 5.050 | 215,010 | +0.02(+0.40%) |
May 10, 2024 | 4.590 | 5.780 | 4.583 | 5.030 | 1,663,866 | +1.19(+30.99%) |
May 09, 2024 | 3.760 | 3.980 | 3.700 | 3.840 | 131,689 | +0.09(+2.40%) |
May 08, 2024 | 3.890 | 4.080 | 3.710 | 3.750 | 73,389 | -0.06(-1.57%) |
May 07, 2024 | 3.920 | 3.980 | 3.707 | 3.810 | 90,476 | -0.03(-0.78%) |
May 06, 2024 | 3.660 | 4.090 | 3.641 | 3.840 | 78,256 | +0.18(+4.92%) |
May 03, 2024 | 4.060 | 4.280 | 3.590 | 3.660 | 147,668 | -0.35(-8.73%) |
May 02, 2024 | 4.020 | 4.070 | 3.870 | 4.010 | 24,357 | -0.01(-0.25%) |
May 01, 2024 | 3.980 | 4.120 | 3.860 | 4.020 | 46,193 | -0.01(-0.25%) |
Apr 30, 2024 | 4.230 | 4.230 | 3.930 | 4.030 | 64,753 | -0.15(-3.59%) |
Apr 29, 2024 | 3.860 | 4.555 | 3.860 | 4.180 | 226,899 | +0.33(+8.57%) |
Apr 26, 2024 | 3.530 | 4.200 | 3.500 | 3.850 | 125,360 | +0.32(+9.07%) |
Apr 25, 2024 | 3.150 | 3.700 | 3.080 | 3.530 | 110,990 | +0.30(+9.29%) |
Apr 24, 2024 | 3.000 | 3.280 | 3.000 | 3.230 | 77,810 | +0.18(+5.90%) |
Apr 23, 2024 | 2.970 | 3.100 | 2.930 | 3.050 | 33,847 | +0.05(+1.67%) |
Apr 22, 2024 | 3.000 | 3.130 | 2.920 | 3.000 | 103,683 | +0.00(+0.00%) |
Apr 19, 2024 | 2.550 | 3.170 | 2.510 | 3.000 | 331,087 | +0.58(+23.97%) |
Apr 18, 2024 | 2.330 | 2.500 | 2.290 | 2.420 | 61,644 | +0.10(+4.31%) |
Apr 17, 2024 | 2.290 | 2.410 | 2.290 | 2.320 | 23,050 | +0.07(+3.11%) |
Apr 16, 2024 | 2.300 | 2.400 | 2.220 | 2.250 | 18,963 | -0.07(-3.02%) |
Apr 15, 2024 | 2.310 | 2.410 | 2.285 | 2.320 | 43,651 | +0.00(+0.00%) |
Apr 12, 2024 | 2.500 | 2.580 | 2.310 | 2.320 | 33,082 | -0.15(-6.07%) |
Apr 11, 2024 | 2.560 | 2.585 | 2.451 | 2.470 | 29,159 | -0.08(-3.14%) |
Apr 10, 2024 | 2.550 | 2.700 | 2.540 | 2.550 | 47,164 | -0.09(-3.41%) |
Apr 09, 2024 | 2.700 | 2.840 | 2.620 | 2.640 | 79,577 | -0.06(-2.22%) |
Apr 08, 2024 | 2.600 | 2.740 | 2.580 | 2.700 | 45,802 | +0.15(+5.88%) |
Apr 05, 2024 | 2.680 | 2.740 | 2.540 | 2.550 | 40,886 | -0.12(-4.49%) |
Apr 04, 2024 | 2.820 | 2.830 | 2.650 | 2.670 | 46,661 | -0.11(-3.96%) |
Apr 03, 2024 | 2.680 | 2.800 | 2.670 | 2.780 | 74,799 | +0.06(+2.21%) |
Apr 02, 2024 | 2.750 | 2.828 | 2.650 | 2.720 | 53,000 | -0.06(-2.16%) |