Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.120 | 1.160 | 1.120 | 1.150 | 13,946 | +0.03(+2.68%) |
Nov 29, 2022 | 1.190 | 1.190 | 1.120 | 1.120 | 6,751 | -0.03(-2.62%) |
Nov 28, 2022 | 1.150 | 1.220 | 1.120 | 1.150 | 17,684 | -0.02(-1.70%) |
Nov 25, 2022 | 1.210 | 1.240 | 1.156 | 1.170 | 18,571 | -0.04(-2.90%) |
Nov 23, 2022 | 1.180 | 1.250 | 1.150 | 1.205 | 38,341 | +0.05(+3.88%) |
Nov 22, 2022 | 1.150 | 1.220 | 1.150 | 1.160 | 95,188 | +0.02(+1.75%) |
Nov 21, 2022 | 1.180 | 1.190 | 1.135 | 1.140 | 34,474 | -0.06(-5.00%) |
Nov 18, 2022 | 1.270 | 1.270 | 1.180 | 1.200 | 31,530 | +0.00(+0.00%) |
Nov 17, 2022 | 1.470 | 1.470 | 1.200 | 1.200 | 227,343 | -0.27(-18.37%) |
Nov 16, 2022 | 1.240 | 1.530 | 1.180 | 1.470 | 474,267 | +0.28(+23.52%) |
Nov 15, 2022 | 1.210 | 1.240 | 1.190 | 1.190 | 12,751 | -0.03(-2.45%) |
Nov 14, 2022 | 1.240 | 1.240 | 1.220 | 1.220 | 8,956 | -0.02(-1.46%) |
Nov 11, 2022 | 1.200 | 1.240 | 1.180 | 1.238 | 22,218 | +0.02(+1.48%) |
Nov 10, 2022 | 1.190 | 1.247 | 1.190 | 1.220 | 17,560 | +0.02(+1.67%) |
Nov 09, 2022 | 1.210 | 1.250 | 1.190 | 1.200 | 24,933 | -0.06(-4.75%) |
Nov 08, 2022 | 1.251 | 1.260 | 1.200 | 1.260 | 24,870 | -0.00(-0.01%) |
Nov 07, 2022 | 1.280 | 1.280 | 1.260 | 1.260 | 6,279 | +0.02(+1.61%) |
Nov 04, 2022 | 1.240 | 1.291 | 1.210 | 1.240 | 9,476 | -0.01(-0.80%) |
Nov 03, 2022 | 1.250 | 1.308 | 1.220 | 1.250 | 6,992 | -0.04(-3.10%) |
Nov 02, 2022 | 1.300 | 1.303 | 1.290 | 1.290 | 3,890 | +0.02(+1.57%) |
Nov 01, 2022 | 1.190 | 1.308 | 1.190 | 1.270 | 12,284 | -0.01(-0.78%) |
Oct 31, 2022 | 1.230 | 1.300 | 1.190 | 1.280 | 13,737 | +0.03(+2.40%) |
Oct 28, 2022 | 1.210 | 1.285 | 1.210 | 1.250 | 7,749 | -0.04(-3.39%) |
Oct 27, 2022 | 1.300 | 1.300 | 1.270 | 1.294 | 11,144 | +0.01(+0.41%) |
Oct 26, 2022 | 1.271 | 1.290 | 1.250 | 1.288 | 17,239 | +0.03(+2.26%) |
Oct 25, 2022 | 1.180 | 1.280 | 1.180 | 1.260 | 28,243 | +0.04(+3.28%) |
Oct 24, 2022 | 1.190 | 1.227 | 1.180 | 1.220 | 11,968 | +0.00(+0.00%) |
Oct 21, 2022 | 1.320 | 1.371 | 1.180 | 1.220 | 64,482 | -0.08(-6.15%) |
Oct 20, 2022 | 1.300 | 1.380 | 1.300 | 1.300 | 18,218 | -0.04(-2.99%) |
Oct 19, 2022 | 1.379 | 1.385 | 1.340 | 1.340 | 4,501 | -0.04(-2.90%) |
Oct 18, 2022 | 1.260 | 1.387 | 1.260 | 1.380 | 17,545 | +0.03(+2.22%) |
Oct 17, 2022 | 1.320 | 1.360 | 1.319 | 1.350 | 24,818 | +0.08(+6.30%) |
Oct 14, 2022 | 1.320 | 1.330 | 1.265 | 1.270 | 12,067 | -0.06(-4.40%) |
Oct 13, 2022 | 1.320 | 1.330 | 1.280 | 1.328 | 13,543 | +0.02(+1.44%) |
Oct 12, 2022 | 1.310 | 1.310 | 1.286 | 1.310 | 8,995 | +0.03(+2.30%) |
Oct 11, 2022 | 1.250 | 1.310 | 1.213 | 1.280 | 9,377 | +0.01(+0.79%) |
Oct 10, 2022 | 1.330 | 1.330 | 1.253 | 1.270 | 44,301 | -0.07(-5.22%) |
Oct 07, 2022 | 1.380 | 1.380 | 1.340 | 1.340 | 29,895 | -0.04(-2.90%) |
Oct 06, 2022 | 1.390 | 1.390 | 1.351 | 1.380 | 10,151 | +0.01(+0.73%) |
Oct 05, 2022 | 1.365 | 1.380 | 1.345 | 1.370 | 30,406 | +0.01(+0.74%) |
Oct 04, 2022 | 1.340 | 1.380 | 1.340 | 1.360 | 55,356 | +0.02(+1.12%) |
Oct 03, 2022 | 1.430 | 1.430 | 1.310 | 1.345 | 16,109 | +0.01(+1.13%) |
Sep 30, 2022 | 1.470 | 1.470 | 1.300 | 1.330 | 44,950 | +0.02(+1.53%) |
Sep 29, 2022 | 1.420 | 1.420 | 1.300 | 1.310 | 37,967 | -0.12(-8.67%) |
Sep 28, 2022 | 1.500 | 1.520 | 1.415 | 1.434 | 31,167 | -0.02(-1.08%) |
Sep 27, 2022 | 1.800 | 1.839 | 1.420 | 1.450 | 196,118 | -0.26(-15.20%) |
Sep 26, 2022 | 1.450 | 1.760 | 1.400 | 1.710 | 222,611 | +0.22(+15.11%) |
Sep 23, 2022 | 1.520 | 1.520 | 1.420 | 1.486 | 29,604 | -0.04(-2.81%) |
Sep 22, 2022 | 1.547 | 1.610 | 1.510 | 1.528 | 22,555 | -0.01(-0.75%) |
Sep 21, 2022 | 1.610 | 1.637 | 1.510 | 1.540 | 32,425 | -0.10(-6.10%) |
Sep 20, 2022 | 1.640 | 1.640 | 1.600 | 1.640 | 31,918 | +0.01(+0.61%) |
Sep 19, 2022 | 1.660 | 1.670 | 1.620 | 1.630 | 40,053 | -0.07(-4.12%) |
Sep 16, 2022 | 1.720 | 1.750 | 1.620 | 1.700 | 58,320 | +0.01(+0.59%) |
Sep 15, 2022 | 1.760 | 1.780 | 1.690 | 1.690 | 6,859 | -0.01(-0.59%) |
Sep 14, 2022 | 1.710 | 1.810 | 1.685 | 1.700 | 35,656 | -0.01(-0.58%) |
Sep 13, 2022 | 1.820 | 1.820 | 1.710 | 1.710 | 14,691 | -0.02(-1.16%) |
Sep 12, 2022 | 1.830 | 1.830 | 1.730 | 1.730 | 16,623 | -0.03(-1.87%) |
Sep 09, 2022 | 1.740 | 1.800 | 1.740 | 1.763 | 7,793 | +0.05(+3.09%) |
Sep 08, 2022 | 1.680 | 1.735 | 1.680 | 1.710 | 2,943 | +0.02(+1.18%) |
Sep 07, 2022 | 1.700 | 1.790 | 1.670 | 1.690 | 35,613 | +0.00(+0.00%) |
Sep 06, 2022 | 1.810 | 1.830 | 1.680 | 1.690 | 37,864 | -0.14(-7.65%) |
Sep 02, 2022 | 1.840 | 1.915 | 1.774 | 1.830 | 18,346 | -0.02(-0.88%) |