Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2800 | 0.3440 | 0.2813 | 0.3071 | 458,673 | +0.02(+8.86%) |
May 16, 2024 | 0.2895 | 0.2999 | 0.2799 | 0.2821 | 86,575 | -0.01(-2.89%) |
May 15, 2024 | 0.3009 | 0.3009 | 0.2800 | 0.2905 | 118,223 | +0.00(+0.28%) |
May 14, 2024 | 0.3000 | 0.3010 | 0.2810 | 0.2897 | 78,402 | -0.00(-0.48%) |
May 13, 2024 | 0.3009 | 0.3044 | 0.2900 | 0.2911 | 109,623 | -0.01(-2.64%) |
May 10, 2024 | 0.3077 | 0.3078 | 0.2948 | 0.2990 | 30,477 | -0.00(-1.22%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.2912 | 0.3027 | 64,425 | -0.02(-6.31%) |
May 08, 2024 | 0.3100 | 0.3315 | 0.3007 | 0.3231 | 25,135 | +0.02(+6.99%) |
May 07, 2024 | 0.3225 | 0.3285 | 0.2990 | 0.3020 | 36,737 | -0.02(-6.41%) |
May 06, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3227 | 75,164 | -0.00(-1.22%) |
May 03, 2024 | 0.3440 | 0.3440 | 0.3020 | 0.3267 | 61,075 | -0.01(-1.60%) |
May 02, 2024 | 0.3000 | 0.3799 | 0.2810 | 0.3320 | 451,125 | +0.04(+15.48%) |
May 01, 2024 | 0.3000 | 0.2980 | 0.2760 | 0.2875 | 84,723 | +0.00(+1.63%) |
Apr 30, 2024 | 0.2900 | 0.3044 | 0.2700 | 0.2829 | 64,080 | +0.02(+5.80%) |
Apr 29, 2024 | 0.2500 | 0.3073 | 0.2500 | 0.2674 | 177,544 | +0.01(+5.90%) |
Apr 26, 2024 | 0.2520 | 0.2573 | 0.2422 | 0.2525 | 11,104 | +0.01(+4.12%) |
Apr 25, 2024 | 0.2544 | 0.2599 | 0.2300 | 0.2425 | 35,436 | -0.02(-6.69%) |
Apr 24, 2024 | 0.2550 | 0.2600 | 0.2545 | 0.2599 | 42,059 | +0.01(+2.16%) |
Apr 23, 2024 | 0.2818 | 0.2818 | 0.2456 | 0.2544 | 37,025 | +0.00(+1.68%) |
Apr 22, 2024 | 0.2510 | 0.2520 | 0.2460 | 0.2502 | 18,144 | +0.00(+1.30%) |
Apr 19, 2024 | 0.2450 | 0.2520 | 0.2400 | 0.2470 | 67,593 | +0.01(+5.83%) |
Apr 18, 2024 | 0.2370 | 0.2490 | 0.2304 | 0.2334 | 65,041 | +0.00(+1.13%) |
Apr 17, 2024 | 0.2800 | 0.3100 | 0.2210 | 0.2308 | 289,072 | -0.04(-16.04%) |
Apr 16, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2749 | 67,143 | +0.01(+4.92%) |
Apr 15, 2024 | 0.3600 | 0.3676 | 0.2612 | 0.2620 | 414,171 | -0.11(-29.19%) |
Apr 12, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 65,087 | +0.00(+0.00%) |
Apr 11, 2024 | 0.3700 | 0.3960 | 0.3601 | 0.3700 | 239,508 | +0.02(+4.28%) |
Apr 10, 2024 | 0.3700 | 0.3800 | 0.3502 | 0.3548 | 40,221 | -0.01(-1.50%) |
Apr 09, 2024 | 0.3640 | 0.3720 | 0.3540 | 0.3602 | 150,239 | +0.01(+1.75%) |
Apr 08, 2024 | 0.3650 | 0.3700 | 0.3502 | 0.3540 | 52,755 | -0.02(-5.60%) |
Apr 05, 2024 | 0.3800 | 0.3950 | 0.3650 | 0.3750 | 115,061 | +0.00(+0.54%) |
Apr 04, 2024 | 0.3760 | 0.4000 | 0.3501 | 0.3730 | 213,574 | +0.02(+6.94%) |
Apr 03, 2024 | 0.3548 | 0.3950 | 0.3363 | 0.3488 | 362,670 | -0.02(-4.65%) |
Apr 02, 2024 | 0.3942 | 0.4100 | 0.3550 | 0.3658 | 424,578 | -0.04(-9.25%) |