Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.670 | 1.670 | 1.590 | 1.610 | 116,330 | +0.00(+0.00%) |
Feb 28, 2024 | 1.600 | 1.620 | 1.600 | 1.610 | 72,228 | +0.01(+0.63%) |
Feb 27, 2024 | 1.580 | 1.610 | 1.580 | 1.600 | 83,021 | +0.02(+1.27%) |
Feb 26, 2024 | 1.580 | 1.610 | 1.580 | 1.580 | 46,651 | +0.00(+0.00%) |
Feb 23, 2024 | 1.580 | 1.610 | 1.580 | 1.580 | 69,847 | -0.01(-0.63%) |
Feb 22, 2024 | 1.610 | 1.610 | 1.580 | 1.590 | 88,389 | -0.02(-1.24%) |
Feb 21, 2024 | 1.620 | 1.630 | 1.600 | 1.610 | 150,128 | +0.00(+0.00%) |
Feb 20, 2024 | 1.610 | 1.630 | 1.610 | 1.610 | 147,242 | -0.02(-1.23%) |
Feb 16, 2024 | 1.610 | 1.640 | 1.610 | 1.630 | 191,604 | +0.01(+0.62%) |
Feb 15, 2024 | 1.630 | 1.655 | 1.610 | 1.620 | 118,117 | -0.02(-1.22%) |
Feb 14, 2024 | 1.650 | 1.698 | 1.610 | 1.640 | 247,235 | +0.05(+3.14%) |
Feb 13, 2024 | 1.600 | 1.630 | 1.590 | 1.590 | 175,874 | -0.02(-1.55%) |
Feb 12, 2024 | 1.610 | 1.630 | 1.610 | 1.615 | 99,783 | -0.01(-0.92%) |
Feb 09, 2024 | 1.620 | 1.656 | 1.610 | 1.630 | 39,957 | +0.01(+0.62%) |
Feb 08, 2024 | 1.610 | 1.650 | 1.585 | 1.620 | 75,764 | +0.01(+0.62%) |
Feb 07, 2024 | 1.640 | 1.640 | 1.610 | 1.610 | 49,054 | -0.01(-0.62%) |
Feb 06, 2024 | 1.640 | 1.658 | 1.610 | 1.620 | 58,180 | -0.02(-1.22%) |
Feb 05, 2024 | 1.650 | 1.660 | 1.620 | 1.640 | 63,638 | +0.01(+0.61%) |
Feb 02, 2024 | 1.660 | 1.680 | 1.610 | 1.630 | 144,352 | -0.04(-2.40%) |
Feb 01, 2024 | 1.700 | 1.700 | 1.650 | 1.670 | 62,484 | -0.02(-1.18%) |
Jan 31, 2024 | 1.680 | 1.700 | 1.670 | 1.690 | 54,343 | +0.00(+0.00%) |
Jan 30, 2024 | 1.690 | 1.720 | 1.680 | 1.690 | 48,947 | -0.03(-1.74%) |
Jan 29, 2024 | 1.840 | 1.840 | 1.690 | 1.720 | 131,820 | -0.06(-3.64%) |
Jan 26, 2024 | 1.800 | 1.805 | 1.720 | 1.785 | 49,756 | +0.00(+0.28%) |
Jan 25, 2024 | 1.870 | 1.870 | 1.770 | 1.780 | 54,605 | -0.05(-2.73%) |
Jan 24, 2024 | 1.850 | 1.890 | 1.810 | 1.830 | 38,072 | -0.04(-2.14%) |
Jan 23, 2024 | 1.910 | 1.930 | 1.820 | 1.870 | 153,313 | -0.01(-0.53%) |
Jan 22, 2024 | 1.880 | 1.927 | 1.850 | 1.880 | 215,741 | +0.00(+0.27%) |
Jan 19, 2024 | 1.870 | 1.930 | 1.850 | 1.875 | 90,625 | +0.00(+0.27%) |
Jan 18, 2024 | 1.780 | 1.900 | 1.780 | 1.870 | 168,307 | +0.07(+3.60%) |
Jan 17, 2024 | 1.780 | 1.820 | 1.760 | 1.805 | 108,132 | +0.00(+0.28%) |
Jan 16, 2024 | 1.720 | 1.830 | 1.700 | 1.800 | 159,104 | +0.08(+4.65%) |
Jan 12, 2024 | 1.680 | 1.760 | 1.680 | 1.720 | 92,400 | +0.00(+0.00%) |
Jan 11, 2024 | 1.690 | 1.740 | 1.620 | 1.720 | 185,389 | +0.05(+2.99%) |
Jan 10, 2024 | 1.620 | 1.670 | 1.580 | 1.670 | 115,281 | +0.10(+6.37%) |
Jan 09, 2024 | 1.620 | 1.640 | 1.560 | 1.570 | 96,104 | -0.03(-1.88%) |
Jan 08, 2024 | 1.620 | 1.625 | 1.570 | 1.600 | 94,943 | +0.00(+0.00%) |
Jan 05, 2024 | 1.620 | 1.670 | 1.600 | 1.600 | 65,230 | -0.04(-2.44%) |
Jan 04, 2024 | 1.610 | 1.665 | 1.600 | 1.640 | 33,866 | +0.01(+0.61%) |
Jan 03, 2024 | 1.700 | 1.745 | 1.630 | 1.630 | 70,836 | -0.06(-3.55%) |
Jan 02, 2024 | 1.600 | 1.760 | 1.600 | 1.690 | 113,167 | +0.06(+3.68%) |
Dec 29, 2023 | 1.640 | 1.640 | 1.600 | 1.630 | 86,572 | +0.02(+1.24%) |
Dec 28, 2023 | 1.630 | 1.630 | 1.600 | 1.610 | 98,402 | -0.01(-0.62%) |
Dec 27, 2023 | 1.640 | 1.640 | 1.590 | 1.620 | 104,041 | -0.02(-1.52%) |
Dec 26, 2023 | 1.600 | 1.690 | 1.580 | 1.645 | 78,809 | +0.05(+3.46%) |
Dec 22, 2023 | 1.580 | 1.600 | 1.540 | 1.590 | 41,880 | +0.03(+1.92%) |
Dec 21, 2023 | 1.560 | 1.590 | 1.510 | 1.560 | 128,925 | +0.02(+1.30%) |
Dec 20, 2023 | 1.610 | 1.610 | 1.510 | 1.540 | 106,510 | -0.05(-3.14%) |
Dec 19, 2023 | 1.590 | 1.620 | 1.550 | 1.590 | 79,602 | +0.01(+0.63%) |
Dec 18, 2023 | 1.610 | 1.620 | 1.570 | 1.580 | 57,831 | -0.04(-2.47%) |
Dec 15, 2023 | 1.670 | 1.670 | 1.567 | 1.620 | 52,259 | +0.00(+0.00%) |
Dec 14, 2023 | 1.560 | 1.650 | 1.560 | 1.620 | 65,666 | +0.01(+0.62%) |
Dec 13, 2023 | 1.600 | 1.650 | 1.550 | 1.610 | 65,012 | +0.04(+2.55%) |
Dec 12, 2023 | 1.620 | 1.620 | 1.560 | 1.570 | 42,749 | -0.04(-2.48%) |
Dec 11, 2023 | 1.540 | 1.611 | 1.510 | 1.610 | 85,551 | +0.09(+5.92%) |
Dec 08, 2023 | 1.510 | 1.520 | 1.485 | 1.520 | 48,491 | +0.03(+2.01%) |
Dec 07, 2023 | 1.480 | 1.510 | 1.470 | 1.490 | 62,676 | -0.01(-0.67%) |
Dec 06, 2023 | 1.530 | 1.530 | 1.470 | 1.500 | 50,089 | -0.01(-0.66%) |
Dec 05, 2023 | 1.480 | 1.520 | 1.460 | 1.510 | 46,125 | +0.00(+0.00%) |
Dec 04, 2023 | 1.540 | 1.540 | 1.500 | 1.510 | 50,684 | -0.01(-0.66%) |