Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.020 | 2.070 | 1.986 | 2.000 | 35,481 | -0.02(-0.99%) |
Apr 27, 2023 | 2.070 | 2.070 | 2.000 | 2.020 | 17,437 | -0.05(-2.42%) |
Apr 26, 2023 | 2.000 | 2.120 | 1.962 | 2.070 | 59,711 | +0.03(+1.47%) |
Apr 25, 2023 | 2.090 | 2.120 | 2.024 | 2.040 | 22,740 | -0.09(-4.23%) |
Apr 24, 2023 | 2.030 | 2.140 | 1.910 | 2.130 | 14,211 | +0.09(+4.41%) |
Apr 21, 2023 | 2.050 | 2.140 | 2.000 | 2.040 | 6,437 | -0.03(-1.45%) |
Apr 20, 2023 | 2.100 | 2.135 | 2.010 | 2.070 | 6,229 | -0.07(-3.27%) |
Apr 19, 2023 | 2.090 | 2.160 | 2.060 | 2.140 | 4,765 | -0.03(-1.38%) |
Apr 18, 2023 | 2.070 | 2.170 | 2.010 | 2.170 | 17,290 | +0.10(+4.83%) |
Apr 17, 2023 | 2.060 | 2.120 | 2.030 | 2.070 | 12,857 | -0.03(-1.43%) |
Apr 14, 2023 | 2.110 | 2.120 | 2.060 | 2.100 | 13,845 | +0.04(+1.94%) |
Apr 13, 2023 | 2.060 | 2.130 | 2.060 | 2.060 | 14,461 | +0.00(+0.00%) |
Apr 12, 2023 | 2.081 | 2.155 | 2.053 | 2.060 | 15,807 | -0.10(-4.63%) |
Apr 11, 2023 | 2.114 | 2.168 | 2.079 | 2.160 | 8,893 | +0.01(+0.47%) |
Apr 10, 2023 | 2.040 | 2.180 | 2.040 | 2.150 | 18,132 | +0.14(+6.97%) |
Apr 06, 2023 | 2.007 | 2.080 | 2.007 | 2.010 | 6,906 | +0.01(+0.50%) |
Apr 05, 2023 | 2.080 | 2.113 | 2.000 | 2.000 | 17,545 | -0.10(-4.76%) |
Apr 04, 2023 | 2.200 | 2.230 | 2.100 | 2.100 | 17,952 | -0.19(-8.30%) |
Apr 03, 2023 | 2.330 | 2.400 | 2.180 | 2.290 | 28,996 | +0.01(+0.44%) |
Mar 31, 2023 | 2.020 | 2.400 | 1.940 | 2.280 | 280,892 | +0.25(+12.32%) |
Mar 30, 2023 | 2.030 | 2.135 | 1.990 | 2.030 | 32,435 | +0.10(+5.18%) |
Mar 29, 2023 | 1.910 | 1.960 | 1.870 | 1.930 | 9,526 | +0.05(+2.66%) |
Mar 28, 2023 | 1.870 | 1.950 | 1.770 | 1.880 | 83,683 | -0.02(-1.05%) |
Mar 27, 2023 | 1.900 | 2.000 | 1.810 | 1.900 | 98,865 | +0.00(+0.00%) |
Mar 24, 2023 | 1.770 | 1.900 | 1.682 | 1.900 | 26,181 | +0.11(+6.15%) |
Mar 23, 2023 | 1.670 | 1.800 | 1.640 | 1.790 | 104,779 | +0.17(+10.49%) |
Mar 22, 2023 | 1.790 | 1.848 | 1.620 | 1.620 | 210,322 | -0.16(-8.99%) |
Mar 21, 2023 | 1.720 | 1.810 | 1.670 | 1.780 | 183,175 | +0.06(+3.49%) |
Mar 20, 2023 | 1.850 | 1.870 | 1.640 | 1.720 | 96,001 | -0.07(-3.91%) |
Mar 17, 2023 | 1.940 | 1.971 | 1.750 | 1.790 | 133,958 | -0.14(-7.25%) |
Mar 16, 2023 | 1.920 | 2.000 | 1.890 | 1.930 | 108,726 | -0.03(-1.53%) |
Mar 15, 2023 | 2.010 | 2.050 | 1.900 | 1.960 | 105,246 | -0.09(-4.39%) |
Mar 14, 2023 | 2.060 | 2.150 | 2.000 | 2.050 | 82,858 | -0.01(-0.49%) |
Mar 13, 2023 | 2.140 | 2.140 | 1.800 | 2.060 | 194,172 | -0.08(-3.74%) |
Mar 10, 2023 | 2.160 | 2.280 | 2.130 | 2.140 | 60,589 | -0.05(-2.28%) |
Mar 09, 2023 | 2.180 | 2.240 | 2.140 | 2.190 | 29,314 | -0.02(-0.90%) |
Mar 08, 2023 | 2.180 | 2.230 | 2.140 | 2.210 | 23,577 | +0.01(+0.45%) |
Mar 07, 2023 | 2.150 | 2.251 | 2.120 | 2.200 | 69,486 | +0.04(+1.85%) |
Mar 06, 2023 | 2.200 | 2.240 | 2.150 | 2.160 | 75,853 | -0.06(-2.92%) |
Mar 03, 2023 | 2.200 | 2.230 | 2.190 | 2.225 | 64,917 | +0.00(+0.23%) |
Mar 02, 2023 | 2.240 | 2.280 | 2.210 | 2.220 | 36,434 | -0.05(-2.20%) |
Mar 01, 2023 | 2.200 | 2.300 | 2.200 | 2.270 | 25,737 | +0.06(+2.71%) |
Feb 28, 2023 | 2.260 | 2.300 | 2.200 | 2.210 | 53,057 | -0.08(-3.49%) |
Feb 27, 2023 | 2.310 | 2.337 | 2.260 | 2.290 | 15,253 | -0.05(-2.14%) |
Feb 24, 2023 | 2.290 | 2.340 | 2.244 | 2.340 | 12,508 | +0.02(+0.86%) |
Feb 23, 2023 | 2.220 | 2.320 | 2.213 | 2.320 | 27,375 | +0.05(+2.20%) |
Feb 22, 2023 | 2.270 | 2.280 | 2.250 | 2.270 | 14,880 | +0.00(+0.00%) |
Feb 21, 2023 | 2.260 | 2.345 | 2.260 | 2.270 | 16,284 | -0.02(-0.87%) |
Feb 17, 2023 | 2.240 | 2.300 | 2.230 | 2.290 | 7,799 | -0.04(-1.72%) |
Feb 16, 2023 | 2.360 | 2.360 | 2.200 | 2.330 | 28,166 | +0.01(+0.43%) |
Feb 15, 2023 | 2.270 | 2.360 | 2.260 | 2.320 | 63,539 | -0.02(-0.85%) |
Feb 14, 2023 | 2.300 | 2.362 | 2.260 | 2.340 | 8,380 | +0.02(+0.86%) |
Feb 13, 2023 | 2.260 | 2.365 | 2.230 | 2.320 | 101,908 | +0.07(+3.11%) |
Feb 10, 2023 | 2.220 | 2.270 | 2.180 | 2.250 | 91,123 | +0.06(+2.74%) |
Feb 09, 2023 | 2.260 | 2.260 | 2.180 | 2.190 | 107,247 | -0.06(-2.67%) |
Feb 08, 2023 | 2.310 | 2.310 | 2.210 | 2.250 | 86,811 | +0.00(+0.00%) |
Feb 07, 2023 | 2.240 | 2.320 | 2.240 | 2.250 | 36,548 | -0.03(-1.32%) |
Feb 06, 2023 | 2.330 | 2.430 | 2.275 | 2.280 | 22,742 | -0.08(-3.39%) |
Feb 03, 2023 | 2.380 | 2.450 | 2.320 | 2.360 | 72,350 | +0.01(+0.43%) |
Feb 02, 2023 | 2.390 | 2.410 | 2.280 | 2.350 | 46,239 | -0.03(-1.26%) |