Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5067	0.5200	0.4995	0.5000	120,000	-0.01(-2.00%)
Dec 30, 2019	0.5173	0.5300	0.5000	0.5102	171,580	+0.00(+0.02%)
Dec 27, 2019	0.5200	0.5200	0.4967	0.5101	187,200	-0.01(-1.90%)
Dec 26, 2019	0.4900	0.5200	0.4800	0.5200	214,539	+0.03(+5.50%)
Dec 24, 2019	0.4800	0.4929	0.4702	0.4929	90,100	+0.00(+0.59%)
Dec 23, 2019	0.4700	0.4900	0.4600	0.4900	142,798	+0.01(+3.09%)
Dec 20, 2019	0.4800	0.5000	0.4750	0.4753	284,800	-0.02(-4.94%)
Dec 19, 2019	0.5000	0.5300	0.4700	0.5000	399,921	+0.00(+0.00%)
Dec 18, 2019	0.5300	0.5300	0.5000	0.5000	648,081	-0.01(-1.96%)
Dec 17, 2019	0.4800	0.6400	0.4800	0.5100	3,256,289	+0.05(+10.39%)
Dec 16, 2019	0.4550	0.4699	0.4550	0.4620	137,815	+0.01(+2.64%)
Dec 13, 2019	0.4590	0.4700	0.4501	0.4501	88,000	+0.00(+0.60%)
Dec 12, 2019	0.4364	0.4600	0.4302	0.4474	160,581	+0.01(+3.18%)
Dec 11, 2019	0.4400	0.4700	0.4325	0.4336	181,251	-0.02(-3.64%)
Dec 10, 2019	0.4400	0.4500	0.4400	0.4500	162,110	+0.00(+0.00%)
Dec 09, 2019	0.4396	0.4600	0.4300	0.4500	111,369	+0.02(+4.80%)
Dec 06, 2019	0.4397	0.4600	0.4200	0.4294	96,000	-0.01(-1.76%)
Dec 05, 2019	0.4500	0.4600	0.4369	0.4371	217,111	+0.00(+0.44%)
Dec 04, 2019	0.4546	0.4600	0.4200	0.4352	227,091	-0.01(-3.29%)
Dec 03, 2019	0.4799	0.4799	0.4350	0.4500	178,861	+0.00(+0.00%)
Dec 02, 2019	0.4800	0.4800	0.4200	0.4500	260,512	-0.03(-6.25%)
Nov 29, 2019	0.4200	0.4900	0.4102	0.4800	454,000	+0.05(+10.42%)
Nov 27, 2019	0.3980	0.4500	0.3822	0.4347	657,600	+0.04(+9.33%)
Nov 26, 2019	0.4700	0.4748	0.3810	0.3976	1,551,865	-0.08(-16.29%)
Nov 25, 2019	0.5751	0.5800	0.4600	0.4750	1,509,978	-0.11(-19.48%)
Nov 22, 2019	0.6000	0.6030	0.5501	0.5899	338,200	-0.03(-4.84%)
Nov 21, 2019	0.6300	0.6300	0.6000	0.6199	202,141	-0.00(-0.02%)
Nov 20, 2019	0.6200	0.6600	0.6200	0.6200	261,474	-0.04(-6.19%)
Nov 19, 2019	0.6200	0.6900	0.6200	0.6609	410,267	+0.01(+0.92%)
Nov 18, 2019	0.6500	0.6900	0.6200	0.6549	258,067	-0.01(-0.77%)
Nov 15, 2019	0.7000	0.7200	0.6500	0.6600	247,400	-0.03(-4.35%)
Nov 14, 2019	0.7500	0.7500	0.6800	0.6900	575,823	-0.10(-12.66%)
Nov 13, 2019	0.7800	0.8132	0.7741	0.7900	191,852	+0.01(+1.28%)
Nov 12, 2019	0.7500	0.7800	0.7500	0.7800	156,988	+0.02(+2.63%)
Nov 11, 2019	0.7500	0.7700	0.7400	0.7600	49,592	+0.01(+1.33%)
Nov 08, 2019	0.7600	0.7600	0.7432	0.7500	41,200	+0.00(+0.00%)
Nov 07, 2019	0.7600	0.7700	0.7400	0.7500	76,039	-0.01(-1.61%)
Nov 06, 2019	0.7610	0.7962	0.7500	0.7623	69,891	-0.01(-1.64%)
Nov 05, 2019	0.7700	0.7800	0.7400	0.7750	78,478	+0.01(+1.96%)
Nov 04, 2019	0.7800	0.7900	0.7338	0.7601	347,431	-0.01(-1.91%)
Nov 01, 2019	0.7602	0.7887	0.7531	0.7749	81,600	+0.00(+0.64%)
Oct 31, 2019	0.7800	0.8000	0.7600	0.7700	103,735	+0.00(+0.00%)
Oct 30, 2019	0.7946	0.8201	0.7601	0.7700	88,542	-0.01(-1.42%)
Oct 29, 2019	0.8000	0.8299	0.7811	0.7811	89,624	-0.01(-1.14%)
Oct 28, 2019	0.8145	0.8255	0.7751	0.7901	175,726	-0.04(-4.75%)
Oct 25, 2019	0.8200	0.8301	0.7803	0.8295	140,800	+0.05(+6.31%)
Oct 24, 2019	0.7910	0.8199	0.7800	0.7803	143,811	-0.01(-1.23%)
Oct 23, 2019	0.7900	0.8200	0.7900	0.7900	45,603	+0.01(+0.83%)
Oct 22, 2019	0.7710	0.7950	0.7710	0.7835	60,568	+0.00(+0.41%)
Oct 21, 2019	0.7750	0.8200	0.7200	0.7803	85,813	-0.02(-2.44%)
Oct 18, 2019	0.8010	0.8300	0.7700	0.7998	68,800	-0.01(-1.26%)
Oct 17, 2019	0.7900	0.8300	0.7900	0.8100	59,345	+0.01(+1.47%)
Oct 16, 2019	0.8200	0.8200	0.7761	0.7983	94,983	-0.02(-2.05%)
Oct 15, 2019	0.7726	0.8249	0.7726	0.8150	82,657	+0.01(+1.87%)
Oct 14, 2019	0.8155	0.8375	0.7960	0.8000	90,174	-0.02(-1.90%)
Oct 11, 2019	0.8332	0.8375	0.8100	0.8155	89,600	-0.01(-1.53%)
Oct 10, 2019	0.8250	0.8440	0.8138	0.8282	104,968	+0.01(+1.00%)
Oct 09, 2019	0.8300	0.8400	0.8000	0.8200	175,699	+0.02(+2.50%)
Oct 08, 2019	0.8000	0.8300	0.8000	0.8000	79,741	-0.02(-2.44%)
Oct 07, 2019	0.7951	0.8300	0.7951	0.8200	59,752	+0.03(+3.80%)
Oct 04, 2019	0.7800	0.8300	0.7800	0.7900	171,800	-0.01(-1.25%)
Oct 03, 2019	0.8000	0.8150	0.7800	0.8000	163,592	+0.02(+2.56%)
Oct 02, 2019	0.8088	0.8199	0.7800	0.7800	180,360	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.