Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.020	1.020	1.020	0	-0.02(-1.92%)
Dec 28, 2017	1.060	1.070	1.000	1.040	571,608	-0.03(-2.80%)
Dec 27, 2017	1.090	1.100	1.020	1.070	900,778	+0.01(+0.94%)
Dec 26, 2017	0.9400	1.081	0.9400	1.060	2,760,789	+0.12(+12.29%)
Dec 22, 2017	0.9480	0.9480	0.9250	0.9440	453,442	+0.00(+0.43%)
Dec 21, 2017	0.9500	0.9503	0.9200	0.9400	437,336	-0.01(-0.67%)
Dec 20, 2017	0.9400	0.9500	0.9200	0.9463	632,145	+0.02(+1.75%)
Dec 19, 2017	0.9800	1.030	0.9300	0.9300	969,385	-0.05(-5.14%)
Dec 18, 2017	0.9600	1.040	0.9300	0.9804	1,851,644	+0.06(+6.57%)
Dec 15, 2017	0.9500	0.9800	0.9200	0.9200	407,192	-0.01(-1.21%)
Dec 14, 2017	0.9510	0.9970	0.9313	0.9313	515,586	-0.02(-1.97%)
Dec 13, 2017	0.9602	0.9850	0.9301	0.9500	432,292	-0.02(-2.00%)
Dec 12, 2017	0.9700	0.9880	0.9000	0.9694	797,585	-0.01(-0.56%)
Dec 11, 2017	1.030	1.030	0.9700	0.9749	445,578	-0.04(-3.48%)
Dec 08, 2017	0.9800	1.020	0.9603	1.010	353,569	+0.03(+3.09%)
Dec 07, 2017	1.000	1.020	0.9600	0.9797	505,483	-0.02(-2.03%)
Dec 06, 2017	1.020	1.029	0.9600	1.000	810,429	-0.01(-0.99%)
Dec 05, 2017	0.9834	1.030	0.9090	1.010	1,659,863	+0.02(+2.02%)
Dec 04, 2017	1.100	1.100	0.9710	0.9900	1,517,343	-0.10(-9.59%)
Dec 01, 2017	1.150	1.150	1.080	1.095	529,429	-0.05(-4.78%)
Nov 30, 2017	1.140	1.170	1.080	1.150	777,472	+0.01(+0.88%)
Nov 29, 2017	1.090	1.170	1.090	1.140	721,922	+0.04(+3.64%)
Nov 28, 2017	1.090	1.120	1.070	1.100	507,319	+0.00(+0.00%)
Nov 27, 2017	1.150	1.160	1.070	1.100	1,270,852	-0.06(-5.17%)
Nov 24, 2017	1.190	1.190	1.140	1.160	486,216	-0.02(-1.69%)
Nov 22, 2017	1.190	1.200	1.170	1.180	350,366	+0.00(+0.00%)
Nov 21, 2017	1.180	1.210	1.170	1.180	552,597	-0.01(-0.84%)
Nov 20, 2017	1.210	1.240	1.180	1.190	519,357	-0.03(-2.46%)
Nov 17, 2017	1.220	1.250	1.180	1.220	714,506	+0.01(+0.83%)
Nov 16, 2017	1.200	1.230	1.180	1.210	905,496	+0.03(+2.54%)
Nov 15, 2017	1.210	1.230	1.160	1.180	947,034	-0.05(-4.07%)
Nov 14, 2017	1.270	1.320	1.200	1.230	1,053,652	-0.05(-3.91%)
Nov 13, 2017	1.270	1.400	1.250	1.280	2,540,331	+0.00(+0.00%)
Nov 10, 2017	1.180	1.320	1.180	1.280	1,509,402	+0.09(+7.56%)
Nov 09, 2017	1.170	1.230	1.150	1.190	730,337	+0.02(+1.71%)
Nov 08, 2017	1.170	1.180	1.140	1.170	495,172	+0.00(+0.00%)
Nov 07, 2017	1.240	1.242	1.160	1.170	737,105	-0.06(-4.88%)
Nov 06, 2017	1.210	1.250	1.190	1.230	772,403	+0.03(+2.93%)
Nov 03, 2017	1.200	1.240	1.150	1.195	1,007,419	+0.04(+3.02%)
Nov 02, 2017	1.170	1.200	1.101	1.160	829,174	-0.01(-0.85%)
Nov 01, 2017	1.210	1.220	1.170	1.170	519,392	-0.05(-4.10%)
Oct 31, 2017	1.210	1.240	1.200	1.220	305,950	+0.00(+0.00%)
Oct 30, 2017	1.240	1.250	1.200	1.220	410,199	-0.03(-2.40%)
Oct 27, 2017	1.250	1.280	1.220	1.250	632,199	+0.00(+0.00%)
Oct 26, 2017	1.300	1.330	1.240	1.250	597,982	-0.04(-3.10%)
Oct 25, 2017	1.240	1.240	1.220	1.290	981,696	+0.07(+5.74%)
Oct 24, 2017	1.290	1.290	1.160	1.220	1,532,900	-0.05(-3.94%)
Oct 23, 2017	1.360	1.370	1.260	1.270	1,904,971	-0.10(-7.30%)
Oct 20, 2017	1.460	1.460	1.335	1.370	2,391,582	-0.09(-6.16%)
Oct 19, 2017	1.480	1.500	1.450	1.460	885,747	-0.05(-3.31%)
Oct 18, 2017	1.620	1.630	1.440	1.510	2,695,758	+0.00(+0.00%)
Oct 17, 2017	1.490	1.540	1.440	1.510	916,407	+0.03(+2.03%)
Oct 16, 2017	1.500	1.530	1.440	1.480	1,155,536	+0.00(+0.00%)
Oct 13, 2017	1.530	1.540	1.470	1.480	1,765,743	-0.09(-5.73%)
Oct 12, 2017	1.610	1.650	1.530	1.570	2,504,265	-0.03(-1.88%)
Oct 11, 2017	1.780	1.800	1.560	1.600	5,376,588	+0.06(+3.90%)
Oct 10, 2017	1.550	1.580	1.490	1.540	908,033	-0.01(-0.65%)
Oct 09, 2017	1.640	1.640	1.510	1.550	1,335,153	-0.07(-4.32%)
Oct 06, 2017	1.650	1.710	1.590	1.620	2,608,768	-0.01(-0.61%)
Oct 05, 2017	1.510	1.690	1.490	1.630	5,248,337	+0.15(+10.14%)
Oct 04, 2017	1.480	1.530	1.460	1.480	621,078	+0.02(+1.37%)
Oct 03, 2017	1.480	1.530	1.430	1.460	899,367	-0.02(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.