Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Interpace Diag Group
(NQ:
IDXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2021
3.920
3.920
3.920
0
+0.02(+0.51%)
Feb 23, 2021
4.050
4.153
3.720
3.900
179,174
-0.33(-7.80%)
Feb 22, 2021
4.270
4.320
4.090
4.230
103,584
-0.07(-1.63%)
Feb 19, 2021
3.990
4.460
3.990
4.300
200,900
+0.24(+5.91%)
Feb 18, 2021
4.380
4.420
3.980
4.060
378,725
-0.38(-8.56%)
Feb 17, 2021
3.980
4.800
3.760
4.440
1,264,238
-1.40(-23.97%)
Feb 16, 2021
5.860
5.970
5.610
5.840
80,230
+0.07(+1.21%)
Feb 12, 2021
5.620
5.780
5.500
5.770
89,600
+0.16(+2.85%)
Feb 11, 2021
5.430
5.990
5.390
5.610
226,504
+0.17(+3.12%)
Feb 10, 2021
5.860
5.900
5.290
5.440
165,139
-0.26(-4.56%)
Feb 09, 2021
5.300
5.790
5.190
5.700
295,000
+0.41(+7.75%)
Feb 08, 2021
4.950
5.470
4.930
5.290
262,560
+0.44(+9.07%)
Feb 05, 2021
5.000
5.010
4.600
4.850
177,400
-0.21(-4.15%)
Feb 04, 2021
5.020
5.470
5.020
5.060
267,033
+0.01(+0.20%)
Feb 03, 2021
4.300
5.060
4.300
5.050
374,826
+0.83(+19.67%)
Feb 02, 2021
4.350
4.550
4.150
4.220
289,539
-0.12(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.