Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.000 | 3.000 | 2.460 | 2.850 | 137,190 | -0.08(-2.73%) |
Dec 28, 2023 | 2.420 | 2.990 | 2.420 | 2.930 | 190,928 | +0.51(+21.07%) |
Dec 27, 2023 | 2.330 | 2.467 | 2.300 | 2.420 | 94,907 | +0.08(+3.42%) |
Dec 26, 2023 | 2.300 | 2.370 | 2.150 | 2.340 | 64,437 | +0.04(+1.74%) |
Dec 22, 2023 | 2.410 | 2.410 | 2.275 | 2.300 | 37,838 | -0.08(-3.36%) |
Dec 21, 2023 | 2.440 | 2.440 | 2.323 | 2.380 | 36,852 | +0.07(+3.03%) |
Dec 20, 2023 | 2.530 | 2.575 | 2.260 | 2.310 | 49,303 | -0.13(-5.33%) |
Dec 19, 2023 | 2.460 | 2.720 | 2.400 | 2.440 | 132,475 | +0.02(+0.83%) |
Dec 18, 2023 | 2.260 | 2.475 | 2.220 | 2.420 | 54,599 | +0.16(+7.08%) |
Dec 15, 2023 | 2.380 | 2.394 | 2.130 | 2.260 | 103,958 | -0.17(-7.00%) |
Dec 14, 2023 | 2.140 | 2.480 | 2.130 | 2.430 | 154,243 | +0.30(+14.08%) |
Dec 13, 2023 | 2.180 | 2.440 | 1.905 | 2.130 | 91,401 | -0.00(-0.23%) |
Dec 12, 2023 | 2.390 | 2.390 | 2.010 | 2.135 | 65,151 | -0.15(-6.36%) |
Dec 11, 2023 | 3.000 | 3.050 | 2.256 | 2.280 | 140,152 | -0.73(-24.25%) |
Dec 08, 2023 | 3.750 | 3.970 | 2.930 | 3.010 | 197,325 | -0.77(-20.37%) |
Dec 07, 2023 | 3.290 | 4.030 | 3.230 | 3.780 | 223,227 | +0.59(+18.50%) |
Dec 06, 2023 | 2.700 | 3.380 | 2.700 | 3.190 | 147,781 | +0.52(+19.48%) |
Dec 05, 2023 | 2.540 | 2.770 | 2.420 | 2.670 | 79,366 | +0.15(+5.95%) |
Dec 04, 2023 | 2.040 | 2.776 | 1.970 | 2.520 | 173,531 | +0.57(+29.23%) |
Dec 01, 2023 | 1.740 | 2.000 | 1.720 | 1.950 | 69,786 | +0.24(+14.04%) |
Nov 30, 2023 | 1.830 | 1.830 | 1.685 | 1.710 | 47,788 | -0.12(-6.56%) |
Nov 29, 2023 | 1.900 | 1.900 | 1.820 | 1.830 | 29,660 | +0.02(+1.28%) |
Nov 28, 2023 | 2.230 | 2.230 | 1.800 | 1.807 | 128,022 | -0.45(-20.05%) |
Nov 27, 2023 | 2.320 | 2.410 | 2.170 | 2.260 | 57,254 | +0.02(+0.89%) |
Nov 24, 2023 | 2.110 | 2.240 | 2.000 | 2.240 | 55,708 | +0.13(+6.16%) |
Nov 22, 2023 | 1.650 | 2.140 | 1.600 | 2.110 | 173,601 | +0.54(+34.39%) |
Nov 21, 2023 | 1.770 | 1.800 | 1.570 | 1.570 | 73,188 | -0.21(-11.76%) |
Nov 20, 2023 | 1.770 | 1.800 | 1.710 | 1.779 | 41,055 | +0.01(+0.52%) |
Nov 17, 2023 | 1.770 | 1.814 | 1.710 | 1.770 | 32,250 | +0.02(+1.14%) |
Nov 16, 2023 | 1.850 | 1.942 | 1.720 | 1.750 | 79,726 | -0.20(-10.26%) |
Nov 15, 2023 | 2.080 | 2.150 | 1.900 | 1.950 | 93,462 | -0.17(-8.02%) |
Nov 14, 2023 | 2.300 | 2.300 | 2.070 | 2.120 | 51,336 | -0.03(-1.40%) |
Nov 13, 2023 | 2.350 | 2.381 | 2.150 | 2.150 | 16,883 | -0.15(-6.52%) |
Nov 10, 2023 | 2.620 | 2.624 | 2.250 | 2.300 | 88,428 | -0.31(-11.88%) |
Nov 09, 2023 | 2.730 | 2.730 | 2.590 | 2.610 | 20,201 | -0.06(-2.24%) |
Nov 08, 2023 | 2.840 | 2.960 | 2.670 | 2.670 | 58,413 | -0.29(-9.80%) |
Nov 07, 2023 | 2.820 | 3.030 | 2.740 | 2.960 | 67,475 | +0.29(+10.86%) |
Nov 06, 2023 | 2.980 | 2.980 | 2.600 | 2.670 | 34,327 | -0.28(-9.49%) |
Nov 03, 2023 | 2.750 | 3.071 | 2.680 | 2.950 | 54,002 | +0.20(+7.27%) |
Nov 02, 2023 | 2.270 | 2.791 | 2.270 | 2.750 | 73,160 | +0.45(+19.34%) |
Nov 01, 2023 | 2.250 | 2.450 | 2.250 | 2.304 | 52,406 | +0.04(+1.96%) |
Oct 31, 2023 | 2.380 | 2.390 | 2.200 | 2.260 | 46,949 | -0.13(-5.44%) |
Oct 30, 2023 | 2.350 | 2.436 | 2.283 | 2.390 | 24,206 | +0.03(+1.27%) |
Oct 27, 2023 | 2.520 | 2.520 | 2.301 | 2.360 | 46,878 | -0.20(-7.85%) |
Oct 26, 2023 | 2.670 | 2.680 | 2.540 | 2.561 | 50,206 | -0.17(-6.19%) |
Oct 25, 2023 | 3.030 | 3.100 | 2.730 | 2.730 | 43,786 | -0.39(-12.50%) |
Oct 24, 2023 | 3.420 | 3.480 | 3.090 | 3.120 | 23,441 | -0.31(-9.04%) |
Oct 23, 2023 | 3.300 | 3.520 | 3.300 | 3.430 | 42,549 | +0.05(+1.48%) |
Oct 20, 2023 | 3.600 | 3.640 | 3.310 | 3.380 | 58,456 | -0.31(-8.40%) |
Oct 19, 2023 | 4.070 | 4.070 | 3.681 | 3.690 | 39,339 | -0.37(-9.11%) |
Oct 18, 2023 | 3.620 | 4.060 | 3.600 | 4.060 | 45,591 | +0.34(+9.14%) |
Oct 17, 2023 | 4.050 | 4.230 | 3.710 | 3.720 | 50,014 | -0.45(-10.79%) |
Oct 16, 2023 | 3.600 | 4.319 | 3.600 | 4.170 | 107,566 | +3.96(+1934.15%) |
Oct 13, 2023 | 0.2200 | 0.2221 | 0.2050 | 0.2050 | 1,197,616 | -0.03(-10.87%) |
Oct 12, 2023 | 0.2200 | 0.2339 | 0.2200 | 0.2300 | 211,391 | +0.01(+3.28%) |
Oct 11, 2023 | 0.2300 | 0.2365 | 0.2226 | 0.2227 | 199,726 | -0.01(-5.40%) |
Oct 10, 2023 | 0.2375 | 0.2410 | 0.2254 | 0.2354 | 150,768 | +0.01(+4.48%) |
Oct 09, 2023 | 0.2500 | 0.2500 | 0.2140 | 0.2253 | 599,522 | -0.02(-7.09%) |
Oct 06, 2023 | 0.2499 | 0.2530 | 0.2401 | 0.2425 | 278,353 | -0.02(-5.86%) |
Oct 05, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2576 | 449,914 | -0.01(-4.70%) |
Oct 04, 2023 | 0.2219 | 0.3066 | 0.2141 | 0.2703 | 4,631,569 | +0.05(+22.03%) |
Oct 03, 2023 | 0.2214 | 0.2305 | 0.2178 | 0.2215 | 274,885 | -0.01(-4.11%) |