Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.700 | 2.140 | 1.700 | 2.050 | 33,100 | +0.37(+22.02%) |
Dec 28, 2018 | 1.660 | 1.830 | 1.510 | 1.680 | 57,100 | -0.02(-1.18%) |
Dec 27, 2018 | 1.910 | 1.919 | 1.620 | 1.700 | 20,800 | +0.00(+0.00%) |
Dec 26, 2018 | 1.880 | 1.928 | 1.700 | 1.700 | 59,404 | -0.25(-12.82%) |
Dec 24, 2018 | 1.990 | 1.990 | 1.900 | 1.950 | 15,400 | +0.05(+2.63%) |
Dec 21, 2018 | 1.850 | 2.050 | 1.800 | 1.900 | 57,000 | +0.10(+5.56%) |
Dec 20, 2018 | 1.950 | 1.970 | 1.800 | 1.800 | 43,582 | -0.10(-5.26%) |
Dec 19, 2018 | 2.010 | 2.109 | 1.860 | 1.900 | 35,571 | -0.09(-4.52%) |
Dec 18, 2018 | 2.166 | 2.166 | 1.990 | 1.990 | 18,436 | -0.10(-4.78%) |
Dec 17, 2018 | 2.130 | 2.200 | 2.080 | 2.090 | 9,043 | -0.06(-2.79%) |
Dec 14, 2018 | 2.210 | 2.400 | 2.150 | 2.150 | 15,800 | -0.08(-3.59%) |
Dec 13, 2018 | 2.187 | 2.251 | 2.187 | 2.230 | 11,121 | +0.06(+2.76%) |
Dec 12, 2018 | 2.460 | 2.460 | 2.140 | 2.170 | 14,191 | +0.04(+1.88%) |
Dec 11, 2018 | 2.390 | 2.390 | 2.110 | 2.130 | 50,457 | -0.21(-8.97%) |
Dec 10, 2018 | 2.400 | 2.430 | 2.340 | 2.340 | 30,200 | -0.10(-4.10%) |
Dec 07, 2018 | 2.420 | 2.440 | 2.360 | 2.440 | 16,200 | +0.06(+2.52%) |
Dec 06, 2018 | 2.450 | 2.460 | 2.301 | 2.380 | 24,498 | -0.14(-5.56%) |
Dec 04, 2018 | 2.510 | 2.550 | 2.490 | 2.520 | 8,500 | +0.02(+0.80%) |
Dec 03, 2018 | 2.540 | 2.550 | 2.470 | 2.500 | 12,206 | +0.01(+0.40%) |
Nov 30, 2018 | 2.520 | 2.575 | 2.458 | 2.490 | 33,700 | -0.03(-1.19%) |
Nov 29, 2018 | 2.490 | 2.559 | 2.460 | 2.520 | 24,502 | +0.04(+1.61%) |
Nov 28, 2018 | 2.400 | 2.590 | 2.400 | 2.480 | 39,020 | +0.09(+3.77%) |
Nov 27, 2018 | 2.450 | 2.490 | 2.370 | 2.390 | 9,089 | -0.06(-2.45%) |
Nov 26, 2018 | 2.590 | 2.600 | 2.450 | 2.450 | 24,695 | -0.07(-2.78%) |
Nov 23, 2018 | 2.500 | 2.550 | 2.320 | 2.520 | 34,800 | +0.02(+0.80%) |
Nov 21, 2018 | 2.500 | 2.500 | 2.500 | 0 | +0.20(+8.70%) | |
Nov 20, 2018 | 2.480 | 2.620 | 2.260 | 2.300 | 61,798 | -0.18(-7.26%) |
Nov 19, 2018 | 2.390 | 2.678 | 2.390 | 2.480 | 9,279 | +0.08(+3.33%) |
Nov 16, 2018 | 2.660 | 2.660 | 2.400 | 2.400 | 13,300 | -0.16(-6.25%) |
Nov 15, 2018 | 2.540 | 2.660 | 2.450 | 2.560 | 22,143 | +0.00(+0.00%) |
Nov 14, 2018 | 2.600 | 2.670 | 2.540 | 2.560 | 31,793 | +0.00(+0.00%) |
Nov 13, 2018 | 2.610 | 2.680 | 2.480 | 2.560 | 23,191 | -0.08(-3.03%) |
Nov 12, 2018 | 2.700 | 2.800 | 2.600 | 2.640 | 81,628 | -0.11(-4.00%) |
Nov 09, 2018 | 2.750 | 2.790 | 2.630 | 2.750 | 27,900 | -0.03(-1.08%) |
Nov 08, 2018 | 2.800 | 2.800 | 2.740 | 2.780 | 32,728 | +0.04(+1.46%) |
Nov 07, 2018 | 2.700 | 2.800 | 2.700 | 2.740 | 25,740 | -0.01(-0.36%) |
Nov 06, 2018 | 2.750 | 2.850 | 2.750 | 2.750 | 35,767 | +0.00(+0.00%) |
Nov 05, 2018 | 2.740 | 2.883 | 2.700 | 2.750 | 61,867 | -0.02(-0.72%) |
Nov 02, 2018 | 2.650 | 2.820 | 2.560 | 2.770 | 30,700 | -0.03(-1.07%) |
Nov 01, 2018 | 2.640 | 2.800 | 2.561 | 2.800 | 60,161 | +0.21(+8.11%) |
Oct 31, 2018 | 2.550 | 2.590 | 2.530 | 2.590 | 81,047 | +0.04(+1.57%) |
Oct 30, 2018 | 2.510 | 2.590 | 2.450 | 2.550 | 26,331 | +0.02(+0.79%) |
Oct 29, 2018 | 2.620 | 2.620 | 2.500 | 2.530 | 45,315 | -0.11(-4.17%) |
Oct 26, 2018 | 2.810 | 2.810 | 2.610 | 2.640 | 98,300 | -0.17(-6.05%) |
Oct 25, 2018 | 2.800 | 2.900 | 2.730 | 2.810 | 273,486 | -0.63(-18.31%) |
Oct 24, 2018 | 3.250 | 3.540 | 3.240 | 3.440 | 93,085 | +0.29(+9.21%) |
Oct 23, 2018 | 3.270 | 3.270 | 3.090 | 3.150 | 42,785 | -0.18(-5.41%) |
Oct 22, 2018 | 3.480 | 3.590 | 3.300 | 3.330 | 135,147 | +0.01(+0.30%) |
Oct 19, 2018 | 3.390 | 3.400 | 2.900 | 3.320 | 92,300 | -0.02(-0.60%) |
Oct 18, 2018 | 3.210 | 3.420 | 3.100 | 3.340 | 166,896 | +0.26(+8.44%) |
Oct 17, 2018 | 2.970 | 3.100 | 2.970 | 3.080 | 42,948 | +0.13(+4.41%) |
Oct 16, 2018 | 2.888 | 2.990 | 2.880 | 2.950 | 3,745 | -0.03(-1.01%) |
Oct 15, 2018 | 3.000 | 3.000 | 2.820 | 2.980 | 17,200 | +0.11(+3.83%) |
Oct 12, 2018 | 2.960 | 3.000 | 2.870 | 2.870 | 12,500 | -0.03(-1.03%) |
Oct 11, 2018 | 3.000 | 3.000 | 2.800 | 2.900 | 34,402 | -0.10(-3.33%) |
Oct 10, 2018 | 3.070 | 3.100 | 3.000 | 3.000 | 9,610 | -0.05(-1.64%) |
Oct 09, 2018 | 3.020 | 3.075 | 2.960 | 3.050 | 7,477 | -0.02(-0.49%) |
Oct 08, 2018 | 3.020 | 3.135 | 3.010 | 3.065 | 11,503 | -0.04(-1.13%) |
Oct 05, 2018 | 3.070 | 3.100 | 3.050 | 3.100 | 8,100 | +0.04(+1.31%) |
Oct 04, 2018 | 3.120 | 3.130 | 3.030 | 3.060 | 15,567 | -0.07(-2.23%) |
Oct 03, 2018 | 2.970 | 3.150 | 2.950 | 3.130 | 33,531 | +0.13(+4.33%) |
Oct 02, 2018 | 3.000 | 3.090 | 2.950 | 3.000 | 18,352 | -0.06(-1.96%) |