Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.000 | 2.020 | 1.980 | 2.020 | 15,360 | +0.03(+1.51%) |
Mar 27, 2024 | 2.040 | 2.040 | 1.970 | 1.990 | 22,308 | -0.02(-0.99%) |
Mar 26, 2024 | 2.090 | 2.136 | 1.990 | 2.010 | 29,301 | -0.05(-2.43%) |
Mar 25, 2024 | 2.170 | 2.170 | 2.020 | 2.060 | 30,063 | -0.04(-1.90%) |
Mar 22, 2024 | 2.080 | 2.140 | 2.080 | 2.100 | 8,985 | +0.01(+0.48%) |
Mar 21, 2024 | 2.110 | 2.160 | 2.080 | 2.090 | 18,382 | -0.03(-1.42%) |
Mar 20, 2024 | 2.160 | 2.200 | 2.095 | 2.120 | 28,065 | -0.03(-1.40%) |
Mar 19, 2024 | 2.220 | 2.220 | 2.110 | 2.150 | 12,835 | -0.09(-4.02%) |
Mar 18, 2024 | 2.170 | 2.250 | 2.151 | 2.240 | 23,602 | +0.08(+3.70%) |
Mar 15, 2024 | 2.190 | 2.240 | 2.120 | 2.160 | 33,573 | +0.05(+2.37%) |
Mar 14, 2024 | 2.140 | 2.147 | 2.080 | 2.110 | 27,106 | -0.04(-1.86%) |
Mar 13, 2024 | 2.117 | 2.310 | 2.100 | 2.150 | 18,656 | +0.07(+3.37%) |
Mar 12, 2024 | 2.140 | 2.280 | 2.000 | 2.080 | 42,469 | -0.05(-2.35%) |
Mar 11, 2024 | 2.160 | 2.240 | 2.100 | 2.130 | 50,475 | -0.06(-2.74%) |
Mar 08, 2024 | 2.360 | 2.400 | 2.190 | 2.190 | 23,557 | -0.10(-4.37%) |
Mar 07, 2024 | 2.200 | 2.450 | 2.200 | 2.290 | 46,871 | +0.04(+1.78%) |
Mar 06, 2024 | 2.470 | 2.500 | 2.202 | 2.250 | 70,629 | -0.22(-8.91%) |
Mar 05, 2024 | 2.550 | 2.570 | 2.450 | 2.470 | 29,434 | -0.05(-1.98%) |
Mar 04, 2024 | 2.500 | 2.590 | 2.410 | 2.520 | 42,139 | +0.07(+2.86%) |
Mar 01, 2024 | 2.410 | 2.500 | 2.350 | 2.450 | 28,028 | +0.05(+2.08%) |
Feb 29, 2024 | 2.440 | 2.490 | 2.400 | 2.400 | 23,031 | -0.04(-1.64%) |
Feb 28, 2024 | 2.360 | 2.500 | 2.347 | 2.440 | 32,373 | +0.01(+0.41%) |
Feb 27, 2024 | 2.260 | 2.500 | 2.260 | 2.430 | 28,322 | +0.17(+7.52%) |
Feb 26, 2024 | 2.280 | 2.331 | 2.250 | 2.260 | 15,868 | -0.05(-2.16%) |
Feb 23, 2024 | 2.330 | 2.370 | 2.280 | 2.310 | 7,268 | -0.02(-0.94%) |
Feb 22, 2024 | 2.360 | 2.380 | 2.280 | 2.332 | 23,076 | +0.02(+0.95%) |
Feb 21, 2024 | 2.370 | 2.423 | 2.300 | 2.310 | 15,610 | -0.04(-1.70%) |
Feb 20, 2024 | 2.330 | 2.416 | 2.280 | 2.350 | 16,732 | +0.02(+0.86%) |
Feb 16, 2024 | 2.480 | 2.494 | 2.330 | 2.330 | 23,099 | -0.12(-4.90%) |
Feb 15, 2024 | 2.610 | 2.660 | 2.405 | 2.450 | 33,853 | -0.17(-6.49%) |
Feb 14, 2024 | 2.490 | 2.631 | 2.423 | 2.620 | 27,286 | +0.12(+4.80%) |
Feb 13, 2024 | 2.510 | 2.530 | 2.430 | 2.500 | 19,160 | -0.02(-0.79%) |
Feb 12, 2024 | 2.570 | 2.789 | 2.520 | 2.520 | 48,012 | -0.07(-2.70%) |
Feb 09, 2024 | 2.440 | 2.630 | 2.394 | 2.590 | 27,352 | +0.21(+8.82%) |
Feb 08, 2024 | 2.460 | 2.550 | 2.351 | 2.380 | 16,567 | -0.06(-2.46%) |
Feb 07, 2024 | 2.470 | 2.640 | 2.410 | 2.440 | 22,366 | -0.02(-0.81%) |
Feb 06, 2024 | 2.490 | 2.540 | 2.400 | 2.460 | 38,840 | +0.05(+2.07%) |
Feb 05, 2024 | 2.740 | 2.740 | 2.410 | 2.410 | 23,712 | -0.16(-6.23%) |
Feb 02, 2024 | 2.520 | 2.582 | 2.480 | 2.570 | 44,627 | +0.08(+3.21%) |
Feb 01, 2024 | 2.644 | 2.644 | 2.451 | 2.490 | 15,720 | -0.04(-1.58%) |
Jan 31, 2024 | 2.600 | 2.670 | 2.520 | 2.530 | 21,822 | -0.07(-2.69%) |
Jan 30, 2024 | 2.600 | 2.666 | 2.530 | 2.600 | 13,775 | -0.04(-1.52%) |
Jan 29, 2024 | 2.460 | 2.700 | 2.410 | 2.640 | 63,573 | +0.22(+9.09%) |
Jan 26, 2024 | 2.380 | 2.610 | 2.270 | 2.420 | 41,460 | +0.06(+2.54%) |
Jan 25, 2024 | 2.310 | 2.360 | 2.260 | 2.360 | 24,930 | +0.06(+2.61%) |
Jan 24, 2024 | 2.400 | 2.400 | 2.253 | 2.300 | 18,621 | -0.12(-4.96%) |
Jan 23, 2024 | 2.400 | 2.480 | 2.236 | 2.420 | 75,689 | +0.02(+0.83%) |
Jan 22, 2024 | 1.960 | 2.490 | 1.910 | 2.400 | 133,191 | +0.49(+25.65%) |
Jan 19, 2024 | 1.980 | 1.980 | 1.870 | 1.910 | 46,071 | -0.06(-3.05%) |
Jan 18, 2024 | 2.060 | 2.140 | 1.940 | 1.970 | 43,846 | -0.11(-5.29%) |
Jan 17, 2024 | 2.090 | 2.136 | 2.050 | 2.080 | 18,751 | -0.06(-2.80%) |
Jan 16, 2024 | 2.260 | 2.290 | 2.080 | 2.140 | 33,302 | -0.16(-6.96%) |
Jan 12, 2024 | 2.310 | 2.330 | 2.220 | 2.300 | 24,276 | +0.00(+0.00%) |
Jan 11, 2024 | 2.310 | 2.345 | 2.170 | 2.300 | 30,708 | -0.01(-0.43%) |
Jan 10, 2024 | 2.430 | 2.440 | 2.260 | 2.310 | 26,458 | -0.04(-1.70%) |
Jan 09, 2024 | 2.400 | 2.420 | 2.320 | 2.350 | 56,673 | -0.04(-1.67%) |
Jan 08, 2024 | 2.400 | 2.410 | 2.350 | 2.390 | 27,201 | +0.03(+1.27%) |
Jan 05, 2024 | 2.460 | 2.477 | 2.310 | 2.360 | 36,936 | -0.08(-3.28%) |
Jan 04, 2024 | 2.580 | 2.580 | 2.350 | 2.440 | 58,515 | -0.14(-5.43%) |
Jan 03, 2024 | 2.800 | 2.807 | 2.476 | 2.580 | 85,252 | -0.21(-7.53%) |