Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.290	2.296	2.195	2.220	31,915	-0.04(-1.77%)
Apr 29, 2019	2.200	2.295	2.200	2.260	48,273	+0.07(+3.20%)
Apr 26, 2019	2.260	2.280	2.150	2.190	99,100	-0.08(-3.52%)
Apr 25, 2019	2.310	2.310	2.200	2.270	101,205	-0.03(-1.30%)
Apr 24, 2019	2.360	2.368	2.300	2.300	61,653	-0.06(-2.54%)
Apr 23, 2019	2.340	2.380	2.280	2.360	392,859	+0.03(+1.29%)
Apr 22, 2019	2.260	2.350	2.260	2.330	146,748	+0.07(+3.10%)
Apr 18, 2019	2.220	2.320	2.210	2.260	173,000	+0.05(+2.26%)
Apr 17, 2019	2.330	2.350	2.180	2.210	201,073	-0.09(-3.91%)
Apr 16, 2019	2.290	2.370	2.250	2.300	299,635	+0.02(+0.88%)
Apr 15, 2019	2.290	2.290	2.250	2.280	181,015	+0.00(+0.00%)
Apr 12, 2019	2.290	2.305	2.250	2.280	85,800	+0.00(+0.00%)
Apr 11, 2019	2.380	2.380	2.250	2.280	179,555	-0.08(-3.39%)
Apr 10, 2019	2.320	2.370	2.250	2.360	260,000	+0.05(+2.16%)
Apr 09, 2019	2.440	2.462	2.300	2.310	206,872	-0.13(-5.33%)
Apr 08, 2019	2.450	2.495	2.410	2.440	224,361	-0.05(-2.01%)
Apr 05, 2019	2.410	2.520	2.350	2.490	1,716,400	-0.55(-18.09%)
Apr 04, 2019	2.870	3.250	2.710	3.040	1,365,397	+0.20(+7.04%)
Apr 03, 2019	2.420	2.840	2.360	2.840	924,270	+0.39(+15.92%)
Apr 02, 2019	2.230	2.460	2.230	2.450	1,165,804	+0.23(+10.36%)
Apr 01, 2019	2.240	2.240	2.150	2.220	111,816	+0.03(+1.37%)
Mar 29, 2019	2.240	2.240	2.150	2.190	177,500	-0.04(-1.79%)
Mar 28, 2019	2.160	2.250	2.121	2.230	157,740	+0.08(+3.72%)
Mar 27, 2019	2.230	2.250	2.120	2.150	102,958	-0.10(-4.44%)
Mar 26, 2019	2.240	2.250	2.160	2.250	110,129	+0.09(+4.17%)
Mar 25, 2019	2.300	2.300	2.160	2.160	258,478	-0.12(-5.26%)
Mar 22, 2019	2.250	2.340	2.240	2.280	404,500	+0.03(+1.33%)
Mar 21, 2019	2.180	2.300	1.900	2.250	577,968	+0.00(+0.00%)
Mar 20, 2019	2.290	2.290	2.210	2.250	605,251	+0.02(+0.90%)
Mar 19, 2019	2.300	2.300	2.210	2.230	2,449,072	-0.57(-20.36%)
Mar 18, 2019	3.000	3.000	2.750	2.800	409,183	-0.22(-7.28%)
Mar 15, 2019	3.220	3.270	2.840	3.020	428,300	-0.22(-6.79%)
Mar 14, 2019	3.590	3.590	2.900	3.240	790,872	-0.40(-10.99%)
Mar 13, 2019	3.990	3.990	3.510	3.640	311,758	+0.16(+4.60%)
Mar 12, 2019	3.320	3.600	3.310	3.480	381,966	-0.13(-3.60%)
Mar 11, 2019	3.900	4.090	3.400	3.610	2,446,198	-1.28(-26.18%)
Mar 08, 2019	2.240	5.450	2.200	4.890	6,310,200	+2.65(+118.30%)
Mar 07, 2019	2.220	2.280	2.080	2.240	19,922	+0.04(+1.82%)
Mar 06, 2019	2.130	2.280	2.130	2.200	21,052	+0.09(+4.27%)
Mar 05, 2019	2.170	2.220	2.110	2.110	19,387	-0.08(-3.65%)
Mar 04, 2019	2.280	2.280	2.180	2.190	19,367	-0.07(-3.10%)
Mar 01, 2019	2.370	2.380	2.260	2.260	25,400	-0.07(-3.00%)
Feb 28, 2019	2.328	2.360	2.320	2.330	8,520	+0.00(+0.00%)
Feb 27, 2019	2.345	2.398	2.310	2.330	8,527	+0.02(+0.87%)
Feb 26, 2019	2.430	2.430	2.310	2.310	34,537	-0.14(-5.71%)
Feb 25, 2019	2.690	2.690	2.380	2.450	75,523	-0.21(-7.89%)
Feb 22, 2019	2.600	2.700	2.590	2.660	117,900	+0.07(+2.70%)
Feb 21, 2019	2.450	2.600	2.442	2.590	81,318	+0.14(+5.71%)
Feb 20, 2019	2.470	2.490	2.410	2.450	31,190	-0.02(-0.81%)
Feb 19, 2019	2.500	2.500	2.404	2.470	28,824	-0.03(-1.20%)
Feb 15, 2019	2.360	2.500	2.300	2.500	23,300	+0.08(+3.31%)
Feb 14, 2019	2.400	2.500	2.350	2.420	42,814	+0.00(+0.00%)
Feb 13, 2019	2.440	2.450	2.300	2.420	25,478	-0.02(-0.82%)
Feb 12, 2019	2.410	2.450	2.410	2.440	30,568	+0.05(+2.09%)
Feb 11, 2019	2.280	2.450	2.248	2.390	93,399	+0.11(+4.82%)
Feb 08, 2019	2.250	2.350	2.250	2.280	18,000	-0.04(-1.72%)
Feb 07, 2019	2.312	2.350	2.290	2.320	18,200	+0.02(+0.87%)
Feb 06, 2019	2.300	2.330	2.280	2.300	11,149	+0.05(+2.22%)
Feb 05, 2019	2.260	2.329	2.230	2.250	11,928	-0.05(-2.17%)
Feb 04, 2019	2.340	2.340	2.270	2.300	15,676	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.