Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6996 | 0.7000 | 0.6630 | 0.6879 | 316,700 | -0.01(-1.64%) |
Nov 29, 2022 | 0.6720 | 0.7000 | 0.6700 | 0.6994 | 242,999 | +0.03(+3.88%) |
Nov 28, 2022 | 0.7000 | 0.7100 | 0.6730 | 0.6733 | 111,844 | -0.05(-6.49%) |
Nov 25, 2022 | 0.6784 | 0.7200 | 0.6732 | 0.7200 | 101,911 | +0.03(+3.61%) |
Nov 23, 2022 | 0.6800 | 0.7000 | 0.6722 | 0.6949 | 124,864 | +0.00(+0.56%) |
Nov 22, 2022 | 0.6900 | 0.7126 | 0.6720 | 0.6910 | 179,162 | +0.02(+2.34%) |
Nov 21, 2022 | 0.7200 | 0.7200 | 0.6750 | 0.6752 | 464,482 | -0.05(-7.48%) |
Nov 18, 2022 | 0.7490 | 0.7550 | 0.7170 | 0.7298 | 332,535 | +0.01(+0.98%) |
Nov 17, 2022 | 0.7400 | 0.7451 | 0.7125 | 0.7227 | 161,879 | -0.02(-2.64%) |
Nov 16, 2022 | 0.7200 | 0.7460 | 0.7200 | 0.7423 | 278,703 | +0.01(+1.25%) |
Nov 15, 2022 | 0.7300 | 0.7467 | 0.7150 | 0.7331 | 198,308 | +0.02(+2.53%) |
Nov 14, 2022 | 0.7200 | 0.7400 | 0.7001 | 0.7150 | 195,734 | -0.00(-0.07%) |
Nov 11, 2022 | 0.6300 | 0.7250 | 0.6201 | 0.7155 | 468,988 | +0.10(+15.38%) |
Nov 10, 2022 | 0.6200 | 0.6443 | 0.6108 | 0.6201 | 279,580 | +0.01(+1.42%) |
Nov 09, 2022 | 0.6200 | 0.6413 | 0.6101 | 0.6114 | 379,329 | -0.00(-0.50%) |
Nov 08, 2022 | 0.6400 | 0.6500 | 0.6126 | 0.6145 | 395,662 | -0.03(-5.04%) |
Nov 07, 2022 | 0.6800 | 0.6750 | 0.6400 | 0.6471 | 130,017 | -0.03(-4.13%) |
Nov 04, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6750 | 197,079 | -0.01(-2.17%) |
Nov 03, 2022 | 0.7000 | 0.7089 | 0.6550 | 0.6900 | 201,889 | +0.00(+0.29%) |
Nov 02, 2022 | 0.7031 | 0.7284 | 0.6815 | 0.6880 | 249,407 | -0.02(-3.33%) |
Nov 01, 2022 | 0.7300 | 0.7480 | 0.7100 | 0.7117 | 311,645 | -0.00(-0.46%) |
Oct 31, 2022 | 0.6800 | 0.7182 | 0.6800 | 0.7150 | 223,208 | +0.02(+2.64%) |
Oct 28, 2022 | 0.6450 | 0.7133 | 0.6450 | 0.6966 | 431,809 | +0.05(+7.17%) |
Oct 27, 2022 | 0.6400 | 0.6800 | 0.6400 | 0.6500 | 351,271 | -0.01(-1.23%) |
Oct 26, 2022 | 0.6545 | 0.6890 | 0.6400 | 0.6581 | 467,629 | +0.01(+1.25%) |
Oct 25, 2022 | 0.6000 | 0.6625 | 0.6000 | 0.6500 | 518,004 | +0.05(+8.19%) |
Oct 24, 2022 | 0.6426 | 0.6426 | 0.6000 | 0.6008 | 324,007 | -0.02(-3.41%) |
Oct 21, 2022 | 0.5920 | 0.6497 | 0.5920 | 0.6220 | 637,557 | +0.03(+4.45%) |
Oct 20, 2022 | 0.6100 | 0.6174 | 0.5910 | 0.5955 | 211,928 | +0.00(+0.76%) |
Oct 19, 2022 | 0.6147 | 0.6147 | 0.5910 | 0.5910 | 328,990 | -0.02(-3.82%) |
Oct 18, 2022 | 0.6200 | 0.6699 | 0.6100 | 0.6145 | 345,231 | +0.01(+1.70%) |
Oct 17, 2022 | 0.5800 | 0.6256 | 0.5820 | 0.6042 | 456,711 | +0.02(+2.84%) |
Oct 14, 2022 | 0.6100 | 0.6400 | 0.5830 | 0.5875 | 391,968 | -0.02(-3.66%) |
Oct 13, 2022 | 0.5900 | 0.6179 | 0.5820 | 0.6098 | 386,473 | +0.01(+0.98%) |
Oct 12, 2022 | 0.6200 | 0.6200 | 0.5910 | 0.6039 | 406,033 | -0.01(-1.03%) |
Oct 11, 2022 | 0.6020 | 0.6699 | 0.5833 | 0.6102 | 705,596 | +0.01(+1.18%) |
Oct 10, 2022 | 0.6400 | 0.6500 | 0.6020 | 0.6031 | 762,437 | -0.05(-7.40%) |
Oct 07, 2022 | 0.7400 | 0.7691 | 0.6501 | 0.6513 | 1,300,553 | -0.09(-11.77%) |
Oct 06, 2022 | 0.7900 | 0.8000 | 0.7307 | 0.7382 | 612,591 | -0.04(-4.87%) |
Oct 05, 2022 | 0.8400 | 0.8500 | 0.7693 | 0.7760 | 574,012 | -0.09(-10.41%) |
Oct 04, 2022 | 0.8300 | 0.8780 | 0.8253 | 0.8662 | 387,349 | +0.08(+10.20%) |
Oct 03, 2022 | 0.8274 | 0.8397 | 0.7630 | 0.7860 | 349,468 | +0.01(+0.67%) |
Sep 30, 2022 | 0.7581 | 0.8080 | 0.7300 | 0.7808 | 594,216 | +0.06(+9.05%) |
Sep 29, 2022 | 0.8000 | 0.8190 | 0.7140 | 0.7160 | 756,892 | -0.08(-9.87%) |
Sep 28, 2022 | 0.7300 | 0.8078 | 0.7300 | 0.7944 | 697,443 | +0.07(+9.12%) |
Sep 27, 2022 | 0.7700 | 0.8080 | 0.7110 | 0.7280 | 849,781 | -0.04(-4.71%) |
Sep 26, 2022 | 0.8000 | 0.8450 | 0.7501 | 0.7640 | 543,683 | -0.04(-4.50%) |
Sep 23, 2022 | 0.8600 | 0.8600 | 0.7790 | 0.8000 | 655,724 | -0.06(-6.53%) |
Sep 22, 2022 | 0.9000 | 0.9300 | 0.8500 | 0.8559 | 651,516 | -0.04(-4.78%) |
Sep 21, 2022 | 0.9240 | 0.9471 | 0.8860 | 0.8989 | 549,232 | -0.03(-2.72%) |
Sep 20, 2022 | 0.9400 | 0.9500 | 0.9202 | 0.9240 | 529,730 | -0.03(-2.74%) |
Sep 19, 2022 | 1.000 | 1.006 | 0.9500 | 0.9500 | 706,663 | -0.06(-5.94%) |
Sep 16, 2022 | 1.040 | 1.050 | 0.9800 | 1.010 | 1,025,460 | -0.02(-1.94%) |
Sep 15, 2022 | 1.060 | 1.090 | 1.030 | 1.030 | 541,198 | -0.03(-2.83%) |
Sep 14, 2022 | 1.120 | 1.130 | 1.060 | 1.060 | 680,892 | -0.07(-6.19%) |
Sep 13, 2022 | 1.100 | 1.130 | 1.100 | 1.130 | 293,273 | -0.01(-0.88%) |
Sep 12, 2022 | 1.130 | 1.150 | 1.120 | 1.140 | 288,033 | +0.01(+0.88%) |
Sep 09, 2022 | 1.140 | 1.190 | 1.110 | 1.130 | 430,723 | +0.00(+0.00%) |
Sep 08, 2022 | 1.080 | 1.170 | 1.070 | 1.130 | 473,659 | +0.05(+4.63%) |
Sep 07, 2022 | 1.120 | 1.129 | 1.080 | 1.080 | 411,932 | -0.02(-1.82%) |
Sep 06, 2022 | 1.130 | 1.140 | 1.090 | 1.100 | 286,647 | -0.03(-2.65%) |
Sep 02, 2022 | 1.150 | 1.195 | 1.120 | 1.130 | 330,939 | -0.02(-1.74%) |