Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.328 | 2.360 | 2.320 | 2.330 | 8,520 | +0.00(+0.00%) |
Feb 27, 2019 | 2.345 | 2.398 | 2.310 | 2.330 | 8,527 | +0.02(+0.87%) |
Feb 26, 2019 | 2.430 | 2.430 | 2.310 | 2.310 | 34,537 | -0.14(-5.71%) |
Feb 25, 2019 | 2.690 | 2.690 | 2.380 | 2.450 | 75,523 | -0.21(-7.89%) |
Feb 22, 2019 | 2.600 | 2.700 | 2.590 | 2.660 | 117,900 | +0.07(+2.70%) |
Feb 21, 2019 | 2.450 | 2.600 | 2.442 | 2.590 | 81,318 | +0.14(+5.71%) |
Feb 20, 2019 | 2.470 | 2.490 | 2.410 | 2.450 | 31,190 | -0.02(-0.81%) |
Feb 19, 2019 | 2.500 | 2.500 | 2.404 | 2.470 | 28,824 | -0.03(-1.20%) |
Feb 15, 2019 | 2.360 | 2.500 | 2.300 | 2.500 | 23,300 | +0.08(+3.31%) |
Feb 14, 2019 | 2.400 | 2.500 | 2.350 | 2.420 | 42,814 | +0.00(+0.00%) |
Feb 13, 2019 | 2.440 | 2.450 | 2.300 | 2.420 | 25,478 | -0.02(-0.82%) |
Feb 12, 2019 | 2.410 | 2.450 | 2.410 | 2.440 | 30,568 | +0.05(+2.09%) |
Feb 11, 2019 | 2.280 | 2.450 | 2.248 | 2.390 | 93,399 | +0.11(+4.82%) |
Feb 08, 2019 | 2.250 | 2.350 | 2.250 | 2.280 | 18,000 | -0.04(-1.72%) |
Feb 07, 2019 | 2.312 | 2.350 | 2.290 | 2.320 | 18,200 | +0.02(+0.87%) |
Feb 06, 2019 | 2.300 | 2.330 | 2.280 | 2.300 | 11,149 | +0.05(+2.22%) |
Feb 05, 2019 | 2.260 | 2.329 | 2.230 | 2.250 | 11,928 | -0.05(-2.17%) |
Feb 04, 2019 | 2.340 | 2.340 | 2.270 | 2.300 | 15,676 | -0.02(-0.86%) |
Feb 01, 2019 | 2.190 | 2.330 | 2.190 | 2.320 | 14,600 | +0.15(+6.91%) |
Jan 31, 2019 | 2.210 | 2.210 | 2.131 | 2.170 | 8,256 | -0.01(-0.46%) |
Jan 30, 2019 | 2.180 | 2.400 | 2.090 | 2.180 | 19,315 | -0.12(-5.22%) |
Jan 29, 2019 | 2.270 | 2.345 | 2.260 | 2.300 | 13,390 | +0.07(+3.14%) |
Jan 28, 2019 | 2.340 | 2.340 | 2.216 | 2.230 | 9,202 | -0.06(-2.62%) |
Jan 25, 2019 | 2.290 | 2.380 | 2.250 | 2.290 | 36,500 | +0.06(+2.69%) |
Jan 24, 2019 | 2.220 | 2.300 | 2.140 | 2.230 | 23,994 | +0.06(+2.76%) |
Jan 23, 2019 | 2.310 | 2.399 | 2.160 | 2.170 | 6,337 | -0.08(-3.56%) |
Jan 22, 2019 | 2.300 | 2.339 | 2.250 | 2.250 | 14,914 | -0.12(-5.06%) |
Jan 18, 2019 | 2.390 | 2.400 | 2.230 | 2.370 | 41,300 | -0.02(-0.76%) |
Jan 17, 2019 | 2.390 | 2.430 | 2.350 | 2.388 | 9,742 | +0.02(+0.77%) |
Jan 16, 2019 | 2.350 | 2.450 | 2.322 | 2.370 | 23,518 | +0.03(+1.28%) |
Jan 15, 2019 | 2.350 | 2.389 | 2.250 | 2.340 | 21,043 | +0.02(+0.86%) |
Jan 14, 2019 | 2.150 | 2.380 | 2.150 | 2.320 | 18,712 | +0.18(+8.41%) |
Jan 11, 2019 | 2.260 | 2.310 | 2.120 | 2.140 | 12,800 | -0.15(-6.55%) |
Jan 10, 2019 | 2.300 | 2.300 | 2.200 | 2.290 | 13,763 | +0.03(+1.33%) |
Jan 09, 2019 | 2.240 | 2.340 | 2.240 | 2.260 | 10,004 | +0.01(+0.44%) |
Jan 08, 2019 | 2.350 | 2.390 | 2.240 | 2.250 | 10,617 | -0.10(-4.26%) |
Jan 07, 2019 | 2.320 | 2.386 | 2.300 | 2.350 | 7,036 | +0.00(+0.00%) |
Jan 04, 2019 | 2.250 | 2.390 | 2.250 | 2.350 | 9,000 | +0.22(+10.17%) |
Jan 03, 2019 | 2.400 | 2.400 | 2.110 | 2.133 | 9,656 | -0.26(-10.75%) |
Jan 02, 2019 | 2.110 | 2.390 | 2.110 | 2.390 | 29,313 | +0.34(+16.59%) |
Dec 31, 2018 | 1.700 | 2.140 | 1.700 | 2.050 | 33,100 | +0.37(+22.02%) |
Dec 28, 2018 | 1.660 | 1.830 | 1.510 | 1.680 | 57,100 | -0.02(-1.18%) |
Dec 27, 2018 | 1.910 | 1.919 | 1.620 | 1.700 | 20,800 | +0.00(+0.00%) |
Dec 26, 2018 | 1.880 | 1.928 | 1.700 | 1.700 | 59,404 | -0.25(-12.82%) |
Dec 24, 2018 | 1.990 | 1.990 | 1.900 | 1.950 | 15,400 | +0.05(+2.63%) |
Dec 21, 2018 | 1.850 | 2.050 | 1.800 | 1.900 | 57,000 | +0.10(+5.56%) |
Dec 20, 2018 | 1.950 | 1.970 | 1.800 | 1.800 | 43,582 | -0.10(-5.26%) |
Dec 19, 2018 | 2.010 | 2.109 | 1.860 | 1.900 | 35,571 | -0.09(-4.52%) |
Dec 18, 2018 | 2.166 | 2.166 | 1.990 | 1.990 | 18,436 | -0.10(-4.78%) |
Dec 17, 2018 | 2.130 | 2.200 | 2.080 | 2.090 | 9,043 | -0.06(-2.79%) |
Dec 14, 2018 | 2.210 | 2.400 | 2.150 | 2.150 | 15,800 | -0.08(-3.59%) |
Dec 13, 2018 | 2.187 | 2.251 | 2.187 | 2.230 | 11,121 | +0.06(+2.76%) |
Dec 12, 2018 | 2.460 | 2.460 | 2.140 | 2.170 | 14,191 | +0.04(+1.88%) |
Dec 11, 2018 | 2.390 | 2.390 | 2.110 | 2.130 | 50,457 | -0.21(-8.97%) |
Dec 10, 2018 | 2.400 | 2.430 | 2.340 | 2.340 | 30,200 | -0.10(-4.10%) |
Dec 07, 2018 | 2.420 | 2.440 | 2.360 | 2.440 | 16,200 | +0.06(+2.52%) |
Dec 06, 2018 | 2.450 | 2.460 | 2.301 | 2.380 | 24,498 | -0.14(-5.56%) |
Dec 04, 2018 | 2.510 | 2.550 | 2.490 | 2.520 | 8,500 | +0.02(+0.80%) |