Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3870 | 701,378 | +0.01(+3.78%) |
Jul 28, 2023 | 0.3820 | 0.3894 | 0.3702 | 0.3729 | 564,750 | -0.01(-2.20%) |
Jul 27, 2023 | 0.3850 | 0.3890 | 0.3801 | 0.3813 | 208,739 | -0.01(-1.98%) |
Jul 26, 2023 | 0.3850 | 0.3931 | 0.3750 | 0.3890 | 453,839 | +0.01(+2.21%) |
Jul 25, 2023 | 0.4000 | 0.4040 | 0.3800 | 0.3806 | 549,112 | -0.02(-5.32%) |
Jul 24, 2023 | 0.4000 | 0.4080 | 0.3900 | 0.4020 | 144,618 | -0.00(-0.50%) |
Jul 21, 2023 | 0.3818 | 0.4087 | 0.3818 | 0.4040 | 297,379 | +0.02(+5.13%) |
Jul 20, 2023 | 0.3900 | 0.3938 | 0.3800 | 0.3843 | 117,811 | -0.01(-1.46%) |
Jul 19, 2023 | 0.3800 | 0.3967 | 0.3800 | 0.3900 | 445,333 | +0.01(+3.37%) |
Jul 18, 2023 | 0.3650 | 0.3833 | 0.3621 | 0.3773 | 201,129 | +0.01(+2.00%) |
Jul 17, 2023 | 0.3800 | 0.3800 | 0.3616 | 0.3699 | 448,488 | -0.01(-1.67%) |
Jul 14, 2023 | 0.3800 | 0.3950 | 0.3711 | 0.3762 | 418,712 | -0.00(-1.23%) |
Jul 13, 2023 | 0.3900 | 0.4100 | 0.3752 | 0.3809 | 771,353 | -0.02(-4.66%) |
Jul 12, 2023 | 0.3800 | 0.4100 | 0.3806 | 0.3995 | 416,152 | +0.01(+3.79%) |
Jul 11, 2023 | 0.4000 | 0.4000 | 0.3810 | 0.3849 | 592,579 | -0.01(-1.31%) |
Jul 10, 2023 | 0.3625 | 0.3979 | 0.3609 | 0.3900 | 945,943 | +0.03(+8.06%) |
Jul 07, 2023 | 0.3563 | 0.3639 | 0.3559 | 0.3609 | 204,145 | +0.00(+0.28%) |
Jul 06, 2023 | 0.3553 | 0.3602 | 0.3552 | 0.3599 | 237,678 | -0.00(-0.74%) |
Jul 05, 2023 | 0.3700 | 0.3700 | 0.3546 | 0.3626 | 446,969 | +0.00(+0.14%) |
Jul 03, 2023 | 0.3676 | 0.3699 | 0.3560 | 0.3621 | 478,109 | +0.01(+2.00%) |
Jun 30, 2023 | 0.3500 | 0.3650 | 0.3465 | 0.3550 | 566,576 | +0.01(+1.81%) |
Jun 29, 2023 | 0.3511 | 0.3600 | 0.3450 | 0.3487 | 433,082 | -0.00(-1.33%) |
Jun 28, 2023 | 0.3600 | 0.3740 | 0.3530 | 0.3534 | 572,846 | -0.01(-1.83%) |
Jun 27, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 257,763 | -0.01(-2.70%) |
Jun 26, 2023 | 0.3756 | 0.3798 | 0.3500 | 0.3700 | 447,610 | +0.01(+2.15%) |
Jun 23, 2023 | 0.3929 | 0.3929 | 0.3622 | 0.3622 | 306,458 | -0.02(-4.68%) |
Jun 22, 2023 | 0.3830 | 0.3895 | 0.3700 | 0.3800 | 177,411 | -0.00(-0.81%) |
Jun 21, 2023 | 0.3766 | 0.3908 | 0.3727 | 0.3831 | 260,008 | -0.00(-0.57%) |
Jun 20, 2023 | 0.4000 | 0.4200 | 0.3759 | 0.3853 | 529,576 | -0.01(-3.68%) |
Jun 16, 2023 | 0.4300 | 0.4300 | 0.3743 | 0.4000 | 542,490 | +0.01(+2.15%) |
Jun 15, 2023 | 0.3800 | 0.4100 | 0.3650 | 0.3916 | 650,782 | +0.03(+7.29%) |
Jun 14, 2023 | 0.3704 | 0.3799 | 0.3618 | 0.3650 | 545,152 | +0.01(+1.50%) |
Jun 13, 2023 | 0.3600 | 0.3651 | 0.3550 | 0.3596 | 343,936 | +0.00(+0.87%) |
Jun 12, 2023 | 0.3600 | 0.3727 | 0.3505 | 0.3565 | 444,018 | -0.00(-0.97%) |
Jun 09, 2023 | 0.3800 | 0.3850 | 0.3570 | 0.3600 | 497,801 | -0.01(-3.85%) |
Jun 08, 2023 | 0.3780 | 0.3780 | 0.3590 | 0.3744 | 343,000 | +0.02(+4.29%) |
Jun 07, 2023 | 0.3800 | 0.3864 | 0.3581 | 0.3590 | 412,231 | -0.01(-1.40%) |
Jun 06, 2023 | 0.3700 | 0.3707 | 0.3561 | 0.3641 | 528,795 | +0.01(+1.68%) |
Jun 05, 2023 | 0.3900 | 0.4069 | 0.3580 | 0.3581 | 1,350,356 | -0.04(-9.43%) |
Jun 02, 2023 | 0.4700 | 0.4800 | 0.3810 | 0.3954 | 2,171,238 | -0.08(-16.44%) |
Jun 01, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4732 | 356,645 | -0.01(-2.49%) |
May 31, 2023 | 0.5000 | 0.5071 | 0.4800 | 0.4853 | 133,945 | -0.02(-3.04%) |
May 30, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5005 | 112,294 | +0.01(+1.73%) |
May 26, 2023 | 0.4800 | 0.5000 | 0.4752 | 0.4920 | 169,680 | +0.02(+4.46%) |
May 25, 2023 | 0.5000 | 0.5000 | 0.4701 | 0.4710 | 241,830 | -0.02(-4.23%) |
May 24, 2023 | 0.5100 | 0.5136 | 0.4910 | 0.4918 | 129,531 | -0.02(-4.06%) |
May 23, 2023 | 0.5000 | 0.5300 | 0.4945 | 0.5126 | 358,388 | +0.01(+2.93%) |
May 22, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4980 | 240,584 | +0.00(+0.24%) |
May 19, 2023 | 0.4834 | 0.4994 | 0.4831 | 0.4968 | 161,659 | +0.01(+1.80%) |
May 18, 2023 | 0.4928 | 0.4975 | 0.4826 | 0.4880 | 126,595 | -0.00(-0.04%) |
May 17, 2023 | 0.4900 | 0.4998 | 0.4800 | 0.4882 | 228,737 | +0.00(+0.66%) |
May 16, 2023 | 0.5200 | 0.5200 | 0.4800 | 0.4850 | 342,795 | -0.03(-5.55%) |
May 15, 2023 | 0.5030 | 0.5300 | 0.5030 | 0.5135 | 174,383 | +0.01(+2.15%) |
May 12, 2023 | 0.5310 | 0.5327 | 0.5027 | 0.5027 | 279,522 | -0.03(-5.33%) |
May 11, 2023 | 0.5390 | 0.5400 | 0.5310 | 0.5310 | 204,998 | -0.00(-0.02%) |
May 10, 2023 | 0.5342 | 0.5348 | 0.5310 | 0.5311 | 150,941 | -0.00(-0.58%) |
May 09, 2023 | 0.5400 | 0.5400 | 0.5311 | 0.5342 | 101,874 | -0.00(-0.71%) |
May 08, 2023 | 0.5310 | 0.5500 | 0.5310 | 0.5380 | 208,985 | -0.01(-1.27%) |
May 05, 2023 | 0.5352 | 0.5491 | 0.5310 | 0.5449 | 164,960 | +0.01(+1.81%) |
May 04, 2023 | 0.5390 | 0.5493 | 0.5310 | 0.5352 | 202,255 | -0.02(-3.01%) |
May 03, 2023 | 0.5440 | 0.5684 | 0.5400 | 0.5518 | 266,094 | +0.01(+1.43%) |
May 02, 2023 | 0.5622 | 0.5622 | 0.5350 | 0.5440 | 231,652 | +0.00(+0.54%) |