Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.850 | 1.940 | 1.831 | 1.900 | 27,257 | +0.08(+4.40%) |
May 17, 2024 | 1.950 | 2.000 | 1.820 | 1.820 | 17,225 | -0.17(-8.70%) |
May 16, 2024 | 1.950 | 2.028 | 1.812 | 1.994 | 21,012 | -0.00(-0.08%) |
May 15, 2024 | 1.980 | 2.057 | 1.930 | 1.995 | 9,060 | -0.04(-2.05%) |
May 14, 2024 | 1.940 | 2.170 | 1.861 | 2.037 | 45,838 | +0.19(+10.10%) |
May 13, 2024 | 1.800 | 1.900 | 1.800 | 1.850 | 5,363 | -0.03(-1.60%) |
May 10, 2024 | 1.790 | 1.963 | 1.770 | 1.880 | 10,744 | +0.03(+1.62%) |
May 09, 2024 | 1.790 | 1.874 | 1.790 | 1.850 | 3,478 | +0.04(+2.21%) |
May 08, 2024 | 1.850 | 1.876 | 1.760 | 1.810 | 9,111 | -0.07(-3.72%) |
May 07, 2024 | 1.880 | 1.925 | 1.830 | 1.880 | 10,251 | -0.01(-0.53%) |
May 06, 2024 | 1.970 | 1.970 | 1.890 | 1.890 | 12,846 | -0.08(-4.06%) |
May 03, 2024 | 1.950 | 1.980 | 1.900 | 1.970 | 11,716 | -0.00(-0.15%) |
May 02, 2024 | 1.930 | 1.980 | 1.770 | 1.973 | 11,883 | +0.01(+0.66%) |
May 01, 2024 | 1.840 | 1.967 | 1.750 | 1.960 | 11,546 | +0.04(+2.08%) |
Apr 30, 2024 | 1.900 | 1.960 | 1.870 | 1.920 | 8,152 | -0.02(-1.03%) |
Apr 29, 2024 | 1.960 | 1.968 | 1.890 | 1.940 | 8,499 | -0.01(-0.51%) |
Apr 26, 2024 | 1.820 | 1.950 | 1.820 | 1.950 | 5,058 | +0.10(+5.41%) |
Apr 25, 2024 | 1.790 | 1.850 | 1.790 | 1.850 | 6,228 | +0.03(+1.65%) |
Apr 24, 2024 | 1.810 | 1.820 | 1.720 | 1.820 | 3,862 | -0.01(-0.55%) |
Apr 23, 2024 | 1.750 | 1.830 | 1.728 | 1.830 | 7,225 | +0.10(+5.81%) |
Apr 22, 2024 | 1.720 | 1.730 | 8,023 | +0.01(+0.55%) | ||
Apr 19, 2024 | 1.730 | 1.750 | 1.695 | 1.720 | 16,609 | -0.03(-1.71%) |
Apr 18, 2024 | 1.720 | 1.770 | 1.710 | 1.750 | 14,609 | +0.00(+0.14%) |
Apr 17, 2024 | 1.750 | 1.780 | 1.720 | 1.748 | 4,916 | +0.01(+0.43%) |
Apr 16, 2024 | 1.790 | 1.800 | 1.730 | 1.740 | 8,286 | -0.01(-0.57%) |
Apr 15, 2024 | 1.890 | 1.890 | 1.730 | 1.750 | 8,129 | -0.11(-5.91%) |
Apr 12, 2024 | 1.770 | 1.900 | 1.700 | 1.860 | 57,132 | +0.07(+3.91%) |
Apr 11, 2024 | 1.790 | 1.835 | 1.750 | 1.790 | 16,715 | +0.01(+0.56%) |
Apr 10, 2024 | 1.870 | 1.919 | 1.770 | 1.780 | 16,718 | -0.09(-4.81%) |
Apr 09, 2024 | 1.940 | 1.990 | 1.850 | 1.870 | 19,401 | -0.05(-2.60%) |
Apr 08, 2024 | 1.970 | 2.039 | 1.872 | 1.920 | 15,113 | -0.03(-1.54%) |
Apr 05, 2024 | 1.950 | 1.980 | 1.880 | 1.950 | 17,112 | +0.02(+1.04%) |
Apr 04, 2024 | 1.980 | 2.010 | 1.910 | 1.930 | 18,623 | -0.05(-2.53%) |
Apr 03, 2024 | 1.960 | 2.005 | 1.950 | 1.980 | 13,592 | -0.01(-0.50%) |
Apr 02, 2024 | 1.980 | 2.010 | 1.920 | 1.990 | 14,051 | -0.03(-1.49%) |