Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.14	42.90	41.76	41.82	114,189	-0.51(-1.20%)
Mar 30, 2016	42.49	42.83	42.10	42.33	51,234	+0.03(+0.07%)
Mar 29, 2016	41.24	42.52	41.14	42.30	75,578	+1.17(+2.84%)
Mar 28, 2016	41.46	41.65	40.86	41.13	41,706	+0.01(+0.02%)
Mar 24, 2016	41.19	41.12	41.12	41.12	56,200	-1.14(-2.70%)
Mar 23, 2016	42.54	42.64	41.97	42.26	33,267	-0.38(-0.89%)
Mar 22, 2016	42.19	42.88	42.19	42.64	78,341	+0.29(+0.68%)
Mar 21, 2016	42.01	42.43	41.67	42.35	30,605	+0.41(+0.98%)
Mar 18, 2016	42.11	42.11	41.45	41.94	51,053	-0.04(-0.10%)
Mar 17, 2016	41.99	42.26	41.05	41.98	49,020	-0.97(-2.26%)
Mar 16, 2016	42.79	42.99	42.17	42.95	43,264	+0.24(+0.56%)
Mar 15, 2016	44.12	44.19	42.34	42.71	39,889	-1.87(-4.19%)
Mar 14, 2016	44.89	45.03	44.58	44.58	87,832	-0.26(-0.58%)
Mar 11, 2016	44.78	45.03	44.48	44.84	36,207	+0.00(+0.00%)
Mar 10, 2016	44.08	45.06	44.08	44.84	51,368	+0.67(+1.52%)
Mar 09, 2016	43.99	44.29	43.72	44.17	34,741	+0.46(+1.05%)
Mar 08, 2016	44.06	44.06	43.59	43.71	41,566	-1.02(-2.28%)
Mar 07, 2016	43.91	44.91	43.84	44.73	45,887	+0.17(+0.38%)
Mar 04, 2016	44.31	44.77	43.88	44.56	48,600	+0.96(+2.20%)
Mar 03, 2016	43.55	44.22	43.12	43.60	78,749	+0.04(+0.09%)
Mar 02, 2016	43.37	43.77	43.01	43.56	87,090	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.