Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.18	32.21	31.95	32.20	302,687	-0.75(-2.28%)
Mar 27, 2024	32.64	33.00	32.55	32.95	127,328	+0.24(+0.73%)
Mar 26, 2024	32.62	32.93	32.53	32.71	66,331	+0.03(+0.09%)
Mar 25, 2024	32.73	32.83	32.55	32.68	103,475	-0.08(-0.24%)
Mar 22, 2024	33.19	33.24	32.76	32.76	63,242	-0.66(-1.97%)
Mar 21, 2024	33.63	33.84	33.26	33.42	98,260	-0.54(-1.59%)
Mar 20, 2024	33.40	34.02	33.30	33.96	59,008	+0.59(+1.77%)
Mar 19, 2024	33.37	33.45	33.17	33.37	61,067	-0.04(-0.12%)
Mar 18, 2024	33.93	33.93	33.39	33.41	113,211	-0.56(-1.65%)
Mar 15, 2024	34.26	34.44	33.90	33.97	118,630	-0.18(-0.53%)
Mar 14, 2024	34.65	34.65	34.02	34.15	70,991	-0.45(-1.30%)
Mar 13, 2024	34.41	34.68	34.26	34.60	90,788	-0.11(-0.32%)
Mar 12, 2024	34.44	34.80	34.29	34.71	80,278	+0.06(+0.17%)
Mar 11, 2024	34.58	34.98	34.52	34.65	89,107	+0.18(+0.52%)
Mar 08, 2024	34.58	35.06	34.36	34.47	65,447	+0.01(+0.03%)
Mar 07, 2024	34.56	34.69	34.38	34.46	93,952	+0.02(+0.06%)
Mar 06, 2024	34.60	34.62	34.35	34.44	115,845	-0.07(-0.20%)
Mar 05, 2024	34.72	34.88	34.48	34.51	121,663	-0.15(-0.43%)
Mar 04, 2024	34.87	35.18	34.54	34.66	103,663	-0.45(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.