Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.14	42.90	41.76	41.82	114,189	-0.51(-1.20%)
Mar 30, 2016	42.49	42.83	42.10	42.33	51,234	+0.03(+0.07%)
Mar 29, 2016	41.24	42.52	41.14	42.30	75,578	+1.17(+2.84%)
Mar 28, 2016	41.46	41.65	40.86	41.13	41,706	+0.01(+0.02%)
Mar 24, 2016	41.19	41.12	41.12	41.12	56,200	-1.14(-2.70%)
Mar 23, 2016	42.54	42.64	41.97	42.26	33,267	-0.38(-0.89%)
Mar 22, 2016	42.19	42.88	42.19	42.64	78,341	+0.29(+0.68%)
Mar 21, 2016	42.01	42.43	41.67	42.35	30,605	+0.41(+0.98%)
Mar 18, 2016	42.11	42.11	41.45	41.94	51,053	-0.04(-0.10%)
Mar 17, 2016	41.99	42.26	41.05	41.98	49,020	-0.97(-2.26%)
Mar 16, 2016	42.79	42.99	42.17	42.95	43,264	+0.24(+0.56%)
Mar 15, 2016	44.12	44.19	42.34	42.71	39,889	-1.87(-4.19%)
Mar 14, 2016	44.89	45.03	44.58	44.58	87,832	-0.26(-0.58%)
Mar 11, 2016	44.78	45.03	44.48	44.84	36,207	+0.00(+0.00%)
Mar 10, 2016	44.08	45.06	44.08	44.84	51,368	+0.67(+1.52%)
Mar 09, 2016	43.99	44.29	43.72	44.17	34,741	+0.46(+1.05%)
Mar 08, 2016	44.06	44.06	43.59	43.71	41,566	-1.02(-2.28%)
Mar 07, 2016	43.91	44.91	43.84	44.73	45,887	+0.17(+0.38%)
Mar 04, 2016	44.31	44.77	43.88	44.56	48,600	+0.96(+2.20%)
Mar 03, 2016	43.55	44.22	43.12	43.60	78,749	+0.04(+0.09%)
Mar 02, 2016	43.37	43.77	43.01	43.56	87,090	-0.39(-0.89%)
Mar 01, 2016	42.86	44.08	42.52	43.95	66,953	+2.92(+7.12%)
Feb 29, 2016	41.84	42.04	41.02	41.03	46,767	-1.15(-2.73%)
Feb 26, 2016	42.22	42.33	41.91	42.18	48,577	+0.64(+1.54%)
Feb 25, 2016	41.33	41.82	40.84	41.54	44,379	+0.28(+0.68%)
Feb 24, 2016	39.83	41.47	39.63	41.26	67,550	+0.30(+0.73%)
Feb 23, 2016	43.21	43.21	40.78	40.96	169,963	-2.34(-5.40%)
Feb 22, 2016	44.09	44.80	41.03	43.30	552,776	-0.88(-1.99%)
Feb 19, 2016	43.79	44.52	43.39	44.18	56,548	-0.59(-1.32%)
Feb 18, 2016	45.20	45.78	44.66	44.77	127,064	+0.22(+0.49%)
Feb 17, 2016	44.14	45.20	43.49	44.55	341,521	+3.18(+7.69%)
Feb 16, 2016	41.41	41.49	40.28	41.37	82,040	+2.09(+5.32%)
Feb 12, 2016	38.38	39.28	39.28	39.28	63,300	-0.30(-0.76%)
Feb 11, 2016	37.60	40.02	37.03	39.58	217,052	+0.63(+1.62%)
Feb 10, 2016	39.43	39.55	38.52	38.95	107,676	+0.95(+2.50%)
Feb 09, 2016	38.23	39.55	37.41	38.00	198,150	-2.25(-5.59%)
Feb 08, 2016	41.45	41.45	39.69	40.25	128,209	-3.25(-7.47%)
Feb 05, 2016	46.69	46.69	43.17	43.50	134,653	-4.53(-9.43%)
Feb 04, 2016	45.87	48.34	45.47	48.03	131,032	+1.90(+4.12%)
Feb 03, 2016	47.14	47.22	44.78	46.13	185,900	-1.29(-2.72%)
Feb 02, 2016	49.92	50.03	46.97	47.42	175,735	-3.10(-6.14%)
Feb 01, 2016	50.80	50.93	49.84	50.52	111,909	+1.60(+3.27%)
Jan 29, 2016	49.69	50.13	48.72	48.92	220,368	-1.91(-3.76%)
Jan 28, 2016	53.00	53.15	50.63	50.83	434,825	-0.76(-1.47%)
Jan 27, 2016	52.44	53.12	50.89	51.59	153,984	-0.88(-1.68%)
Jan 26, 2016	50.79	52.99	50.79	52.47	269,973	+0.42(+0.81%)
Jan 25, 2016	52.35	53.58	51.85	52.05	183,446	-2.84(-5.17%)
Jan 22, 2016	53.36	55.33	53.10	54.89	224,054	+3.15(+6.09%)
Jan 21, 2016	52.29	52.88	51.28	51.74	145,181	-1.43(-2.69%)
Jan 20, 2016	51.81	53.74	50.71	53.17	87,439	+1.76(+3.42%)
Jan 19, 2016	53.27	53.53	50.66	51.41	50,595	+0.19(+0.37%)
Jan 15, 2016	51.34	51.22	51.22	51.22	41,400	-1.86(-3.50%)
Jan 14, 2016	53.65	53.65	51.65	53.08	151,412	-0.49(-0.91%)
Jan 13, 2016	54.91	55.19	52.98	53.57	102,148	-1.07(-1.96%)
Jan 12, 2016	55.64	56.00	53.59	54.64	151,886	+1.10(+2.05%)
Jan 11, 2016	56.35	56.45	52.42	53.54	206,548	-3.69(-6.45%)
Jan 08, 2016	58.34	58.34	56.90	57.23	100,882	+1.52(+2.73%)
Jan 07, 2016	56.88	56.98	55.52	55.71	69,433	-2.36(-4.06%)
Jan 06, 2016	58.76	59.20	57.63	58.07	68,132	-2.38(-3.94%)
Jan 05, 2016	60.55	60.77	60.00	60.45	45,492	-0.51(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.