Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 3.070 | 3.119 | 2.910 | 2.990 | 161,593 | -0.08(-2.61%) |
May 07, 2024 | 3.230 | 3.290 | 3.050 | 3.070 | 206,994 | -0.15(-4.66%) |
May 06, 2024 | 3.190 | 3.260 | 3.050 | 3.220 | 238,381 | +0.03(+0.94%) |
May 03, 2024 | 3.270 | 3.280 | 3.010 | 3.190 | 334,593 | +0.02(+0.63%) |
May 02, 2024 | 3.310 | 3.350 | 3.050 | 3.170 | 137,350 | -0.10(-3.06%) |
May 01, 2024 | 3.140 | 3.290 | 3.110 | 3.270 | 151,424 | +0.17(+5.48%) |
Apr 30, 2024 | 3.070 | 3.289 | 3.018 | 3.100 | 105,872 | +0.03(+0.98%) |
Apr 29, 2024 | 3.260 | 3.400 | 3.030 | 3.070 | 130,419 | -0.18(-5.54%) |
Apr 26, 2024 | 3.290 | 3.390 | 2.990 | 3.250 | 403,202 | +0.08(+2.52%) |
Apr 25, 2024 | 3.190 | 3.290 | 3.110 | 3.170 | 212,833 | -0.12(-3.65%) |
Apr 24, 2024 | 3.200 | 3.300 | 3.100 | 3.290 | 200,614 | +0.09(+2.81%) |
Apr 23, 2024 | 3.210 | 3.330 | 3.090 | 3.200 | 89,131 | -0.01(-0.31%) |
Apr 22, 2024 | 2.860 | 3.260 | 2.850 | 3.210 | 328,700 | +0.41(+14.64%) |
Apr 19, 2024 | 2.990 | 3.040 | 2.770 | 2.800 | 213,807 | -0.16(-5.41%) |
Apr 18, 2024 | 2.990 | 3.060 | 2.890 | 2.960 | 101,762 | -0.04(-1.33%) |
Apr 17, 2024 | 2.940 | 3.135 | 2.925 | 3.000 | 146,417 | +0.02(+0.67%) |
Apr 16, 2024 | 3.040 | 3.200 | 2.950 | 2.980 | 151,233 | -0.02(-0.67%) |
Apr 15, 2024 | 3.240 | 3.490 | 2.752 | 3.000 | 521,740 | -0.24(-7.41%) |
Apr 12, 2024 | 3.150 | 3.500 | 3.070 | 3.240 | 565,262 | +0.12(+4.01%) |
Apr 11, 2024 | 3.500 | 4.390 | 3.030 | 3.115 | 5,674,414 | +0.08(+2.47%) |
Apr 10, 2024 | 3.280 | 3.380 | 2.910 | 3.040 | 435,586 | -0.37(-10.85%) |
Apr 09, 2024 | 2.600 | 3.590 | 2.590 | 3.410 | 1,354,943 | +0.83(+32.17%) |
Apr 08, 2024 | 2.550 | 2.640 | 2.530 | 2.580 | 68,225 | +0.04(+1.57%) |
Apr 05, 2024 | 2.490 | 2.573 | 2.450 | 2.540 | 67,432 | +0.03(+1.20%) |
Apr 04, 2024 | 2.570 | 2.655 | 2.420 | 2.510 | 94,591 | -0.02(-0.79%) |
Apr 03, 2024 | 2.600 | 2.600 | 2.420 | 2.530 | 127,034 | -0.10(-3.80%) |
Apr 02, 2024 | 2.750 | 2.750 | 2.580 | 2.630 | 83,983 | -0.12(-4.36%) |