Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.5113 | 0 | -0.01(-2.65%) | |||
Oct 27, 2023 | 0.5300 | 0.5800 | 0.5250 | 0.5252 | 200,614 | -0.01(-2.56%) |
Oct 26, 2023 | 0.5400 | 0.5800 | 0.5000 | 0.5390 | 355,251 | +0.01(+1.70%) |
Oct 25, 2023 | 0.4371 | 0.5550 | 0.4300 | 0.5300 | 429,230 | +0.10(+22.91%) |
Oct 24, 2023 | 0.4500 | 0.4900 | 0.3720 | 0.4312 | 423,270 | -0.03(-7.47%) |
Oct 23, 2023 | 0.4700 | 0.5000 | 0.4606 | 0.4660 | 303,115 | -0.03(-6.80%) |
Oct 20, 2023 | 0.4800 | 0.5880 | 0.4500 | 0.5000 | 2,896,892 | +0.10(+24.69%) |
Oct 19, 2023 | 0.4210 | 0.4299 | 0.4000 | 0.4010 | 56,691 | -0.02(-4.55%) |
Oct 18, 2023 | 0.4299 | 0.4400 | 0.4101 | 0.4201 | 74,335 | +0.00(+0.02%) |
Oct 17, 2023 | 0.4300 | 0.4400 | 0.4140 | 0.4200 | 139,561 | +0.00(+0.00%) |
Oct 16, 2023 | 0.3500 | 0.4200 | 0.3600 | 0.4200 | 399,387 | +0.08(+24.33%) |
Oct 13, 2023 | 0.3340 | 0.3710 | 0.3200 | 0.3378 | 914,000 | -0.07(-17.61%) |
Oct 12, 2023 | 0.4300 | 0.4350 | 0.3930 | 0.4100 | 146,225 | -0.02(-3.98%) |
Oct 11, 2023 | 0.4400 | 0.4498 | 0.4270 | 0.4270 | 95,434 | -0.02(-3.42%) |
Oct 10, 2023 | 0.4500 | 0.4500 | 0.4320 | 0.4421 | 60,186 | +0.01(+1.82%) |
Oct 09, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4342 | 50,681 | -0.01(-1.54%) |
Oct 06, 2023 | 0.4400 | 0.4500 | 0.4264 | 0.4410 | 107,476 | +0.01(+2.56%) |
Oct 05, 2023 | 0.4444 | 0.4650 | 0.4300 | 0.4300 | 77,914 | -0.02(-4.23%) |
Oct 04, 2023 | 0.4600 | 0.4600 | 0.4301 | 0.4490 | 212,831 | -0.00(-0.86%) |
Oct 03, 2023 | 0.4800 | 0.4899 | 0.4485 | 0.4529 | 153,070 | -0.04(-7.55%) |
Oct 02, 2023 | 0.4900 | 0.4901 | 0.4800 | 0.4899 | 122,684 | +0.01(+1.58%) |
Sep 29, 2023 | 0.5000 | 0.5000 | 0.4720 | 0.4823 | 119,508 | -0.01(-1.57%) |
Sep 28, 2023 | 0.5000 | 0.5098 | 0.4900 | 0.4900 | 90,793 | -0.01(-1.25%) |
Sep 27, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4962 | 92,203 | -0.01(-1.39%) |
Sep 26, 2023 | 0.5100 | 0.5150 | 0.4900 | 0.5032 | 54,603 | +0.00(+0.64%) |
Sep 25, 2023 | 0.5000 | 0.5041 | 0.5000 | 0.5000 | 100,358 | +0.01(+1.79%) |
Sep 22, 2023 | 0.5000 | 0.5199 | 0.4900 | 0.4912 | 105,048 | -0.00(-0.57%) |
Sep 21, 2023 | 0.5306 | 0.5306 | 0.4700 | 0.4940 | 374,948 | -0.05(-9.85%) |
Sep 20, 2023 | 0.5310 | 0.5504 | 0.5201 | 0.5480 | 197,487 | -0.00(-0.36%) |
Sep 19, 2023 | 0.4900 | 0.5600 | 0.4900 | 0.5500 | 164,388 | +0.05(+9.74%) |
Sep 18, 2023 | 0.5500 | 0.5500 | 0.4800 | 0.5012 | 201,058 | -0.05(-8.87%) |
Sep 15, 2023 | 0.5600 | 0.5650 | 0.5500 | 0.5500 | 116,789 | -0.01(-1.42%) |
Sep 14, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5579 | 303,556 | +0.04(+8.52%) |
Sep 13, 2023 | 0.5042 | 0.5200 | 0.4801 | 0.5141 | 172,887 | +0.03(+6.22%) |
Sep 12, 2023 | 0.4700 | 0.4880 | 0.4700 | 0.4840 | 74,032 | +0.02(+3.42%) |
Sep 11, 2023 | 0.4800 | 0.5000 | 0.4600 | 0.4680 | 206,289 | -0.02(-4.45%) |
Sep 08, 2023 | 0.5100 | 0.5200 | 0.4700 | 0.4898 | 371,913 | -0.04(-7.01%) |
Sep 07, 2023 | 0.5390 | 0.5470 | 0.5100 | 0.5267 | 109,330 | -0.01(-2.28%) |
Sep 06, 2023 | 0.5417 | 0.5700 | 0.5000 | 0.5390 | 473,320 | -0.01(-1.82%) |
Sep 05, 2023 | 0.5108 | 0.5695 | 0.5000 | 0.5490 | 542,234 | +0.09(+20.74%) |