Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3500 | 0.3600 | 0.3438 | 0.3516 | 231,108 | +0.01(+4.02%) |
Jun 29, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3380 | 258,214 | -0.00(-1.31%) |
Jun 28, 2023 | 0.3400 | 0.3510 | 0.3317 | 0.3425 | 424,788 | +0.02(+4.80%) |
Jun 27, 2023 | 0.3122 | 0.3400 | 0.3122 | 0.3268 | 529,539 | +0.01(+4.71%) |
Jun 26, 2023 | 0.3000 | 0.3305 | 0.2900 | 0.3121 | 341,324 | +0.02(+5.30%) |
Jun 23, 2023 | 0.3000 | 0.3179 | 0.2900 | 0.2964 | 767,125 | -0.02(-6.79%) |
Jun 22, 2023 | 0.3500 | 0.3689 | 0.3100 | 0.3180 | 1,685,498 | -0.03(-8.88%) |
Jun 21, 2023 | 0.3100 | 0.4980 | 0.3000 | 0.3490 | 16,159,875 | +0.06(+19.73%) |
Jun 20, 2023 | 0.2890 | 0.2977 | 0.2700 | 0.2915 | 1,132,699 | +0.03(+12.12%) |
Jun 16, 2023 | 0.2700 | 0.2772 | 0.2600 | 0.2600 | 595,593 | +0.01(+4.75%) |
Jun 15, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2482 | 333,716 | +0.04(+18.19%) |
May 08, 2023 | 0.2200 | 0.2200 | 0.2090 | 0.2100 | 128,085 | -0.00(-0.28%) |
May 05, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2106 | 29,350 | -0.00(-2.05%) |
May 04, 2023 | 0.2100 | 0.2358 | 0.2100 | 0.2150 | 163,910 | +0.00(+1.85%) |
May 03, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2111 | 157,568 | -0.00(-0.57%) |
May 02, 2023 | 0.2100 | 0.2150 | 0.2023 | 0.2123 | 48,569 | +0.01(+5.67%) |
May 01, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2009 | 135,971 | -0.01(-5.24%) |
Apr 28, 2023 | 0.2200 | 0.2397 | 0.2100 | 0.2120 | 191,222 | -0.01(-6.19%) |
Apr 27, 2023 | 0.2300 | 0.2324 | 0.2200 | 0.2260 | 126,361 | -0.00(-1.74%) |
Apr 26, 2023 | 0.2310 | 0.2384 | 0.2300 | 0.2300 | 86,444 | -0.00(-1.29%) |
Apr 25, 2023 | 0.2400 | 0.2424 | 0.2330 | 0.2330 | 182,467 | -0.00(-1.69%) |
Apr 24, 2023 | 0.2400 | 0.2423 | 0.2310 | 0.2370 | 67,077 | -0.00(-1.25%) |
Apr 21, 2023 | 0.2300 | 0.2470 | 0.2300 | 0.2400 | 215,710 | +0.00(+0.42%) |
Apr 20, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2390 | 94,402 | +0.00(+0.84%) |
Apr 19, 2023 | 0.2300 | 0.2380 | 0.2272 | 0.2370 | 162,904 | +0.00(+0.85%) |
Apr 18, 2023 | 0.2300 | 0.2400 | 0.2273 | 0.2350 | 178,306 | +0.00(+2.17%) |
Apr 17, 2023 | 0.2200 | 0.2450 | 0.2100 | 0.2300 | 1,179,125 | +0.02(+9.52%) |
Apr 14, 2023 | 0.2200 | 0.2200 | 0.2060 | 0.2100 | 261,341 | -0.01(-4.42%) |
Apr 13, 2023 | 0.2200 | 0.2219 | 0.2060 | 0.2197 | 192,577 | +0.01(+3.00%) |
Apr 12, 2023 | 0.2200 | 0.2224 | 0.2100 | 0.2133 | 175,631 | -0.00(-0.19%) |
Apr 11, 2023 | 0.2100 | 0.2199 | 0.2055 | 0.2137 | 162,672 | +0.01(+4.09%) |
Apr 10, 2023 | 0.2092 | 0.2130 | 0.2000 | 0.2053 | 281,700 | -0.00(-1.91%) |
Apr 06, 2023 | 0.2100 | 0.2150 | 0.2000 | 0.2093 | 161,831 | -0.00(-0.05%) |
Apr 05, 2023 | 0.2160 | 0.2198 | 0.2000 | 0.2094 | 136,826 | -0.00(-0.52%) |
Apr 04, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2105 | 99,232 | +0.00(+0.24%) |