Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.77 | 12.00 | 10.70 | 11.90 | 1,424 | +0.20(+1.71%) |
Apr 27, 2023 | 12.60 | 12.60 | 11.70 | 11.70 | 1,933 | -1.20(-9.30%) |
Apr 26, 2023 | 12.70 | 12.90 | 12.30 | 12.90 | 553 | +0.20(+1.57%) |
Apr 25, 2023 | 12.30 | 13.30 | 12.30 | 12.70 | 147 | +0.00(+0.00%) |
Apr 24, 2023 | 13.50 | 13.50 | 12.60 | 12.70 | 886 | -0.20(-1.55%) |
Apr 21, 2023 | 13.50 | 13.50 | 12.13 | 12.90 | 293 | +0.50(+4.03%) |
Apr 20, 2023 | 12.50 | 13.60 | 12.40 | 12.40 | 635 | -0.60(-4.62%) |
Apr 19, 2023 | 12.70 | 13.80 | 12.70 | 13.00 | 457 | -0.90(-6.47%) |
Apr 18, 2023 | 13.90 | 13.90 | 12.80 | 13.90 | 249 | +0.10(+0.72%) |
Apr 17, 2023 | 14.00 | 14.20 | 13.00 | 13.80 | 282 | +0.80(+6.15%) |
Apr 14, 2023 | 13.70 | 13.70 | 12.70 | 13.00 | 1,086 | -0.40(-2.99%) |
Apr 13, 2023 | 12.60 | 13.40 | 12.60 | 13.40 | 183 | +0.90(+7.20%) |
Apr 11, 2023 | 12.50 | 25 | -0.50(-3.85%) | |||
Apr 10, 2023 | 12.50 | 13.10 | 12.50 | 13.00 | 585 | +0.40(+3.17%) |
Apr 06, 2023 | 12.60 | 13.12 | 12.60 | 12.60 | 569 | -0.30(-2.33%) |
Apr 05, 2023 | 12.50 | 12.90 | 12.50 | 12.90 | 878 | +0.40(+3.20%) |
Apr 04, 2023 | 12.90 | 13.20 | 12.50 | 12.50 | 1,140 | +0.30(+2.46%) |
Apr 03, 2023 | 13.30 | 13.33 | 12.20 | 12.20 | 522 | -0.50(-3.94%) |
Mar 31, 2023 | 12.70 | 12.70 | 12.20 | 12.70 | 554 | +0.00(+0.00%) |
Mar 30, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 60 | +0.60(+4.96%) |
Mar 29, 2023 | 12.40 | 12.40 | 11.90 | 12.10 | 796 | +0.30(+2.54%) |
Mar 28, 2023 | 12.00 | 12.35 | 11.60 | 11.80 | 2,418 | -1.30(-9.92%) |
Mar 27, 2023 | 11.00 | 13.10 | 11.00 | 13.10 | 10,468 | -1.39(-9.57%) |
Mar 24, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 34 | +0.19(+1.30%) |
Mar 23, 2023 | 15.10 | 15.10 | 14.20 | 14.30 | 402 | -0.10(-0.69%) |
Mar 22, 2023 | 13.60 | 14.40 | 13.60 | 14.40 | 443 | +0.30(+2.12%) |
Mar 21, 2023 | 13.80 | 15.70 | 13.70 | 14.10 | 1,437 | +0.10(+0.71%) |
Mar 20, 2023 | 15.00 | 15.80 | 12.80 | 14.00 | 7,289 | -1.40(-9.09%) |
Mar 17, 2023 | 16.30 | 16.30 | 14.30 | 15.40 | 2,596 | +0.30(+1.99%) |
Mar 16, 2023 | 15.10 | 15.10 | 14.10 | 15.10 | 544 | -0.30(-1.95%) |
Mar 15, 2023 | 14.50 | 15.40 | 14.10 | 15.40 | 527 | +0.70(+4.76%) |
Mar 14, 2023 | 16.10 | 16.30 | 14.70 | 14.70 | 199 | -1.00(-6.37%) |
Mar 13, 2023 | 15.90 | 16.70 | 14.60 | 15.70 | 240 | +0.20(+1.29%) |
Mar 10, 2023 | 14.60 | 16.00 | 14.60 | 15.50 | 391 | -0.30(-1.90%) |
Mar 09, 2023 | 16.50 | 16.70 | 15.00 | 15.80 | 1,614 | -0.90(-5.39%) |
Mar 08, 2023 | 16.70 | 17.05 | 15.10 | 16.70 | 972 | -0.70(-4.03%) |
Mar 07, 2023 | 17.20 | 17.40 | 16.10 | 17.40 | 444 | +0.40(+2.36%) |
Mar 06, 2023 | 15.70 | 17.00 | 15.30 | 17.00 | 299 | +1.00(+6.25%) |
Mar 03, 2023 | 15.20 | 17.10 | 15.20 | 16.00 | 1,340 | +0.60(+3.90%) |
Mar 02, 2023 | 14.40 | 16.60 | 14.40 | 15.40 | 1,058 | +0.60(+4.05%) |
Mar 01, 2023 | 15.00 | 15.90 | 14.80 | 14.80 | 1,756 | -1.00(-6.33%) |
Feb 28, 2023 | 14.50 | 15.80 | 14.50 | 15.80 | 178 | +0.30(+1.94%) |
Feb 27, 2023 | 15.70 | 15.70 | 14.30 | 15.50 | 560 | +0.70(+4.73%) |
Feb 24, 2023 | 16.50 | 16.50 | 14.80 | 14.80 | 211 | -0.70(-4.52%) |
Feb 23, 2023 | 15.10 | 16.20 | 14.90 | 15.50 | 142 | +0.40(+2.65%) |
Feb 22, 2023 | 16.30 | 16.30 | 15.10 | 15.10 | 294 | -0.50(-3.21%) |
Feb 21, 2023 | 14.80 | 16.30 | 14.80 | 15.60 | 556 | +0.10(+0.65%) |
Feb 17, 2023 | 15.40 | 16.20 | 15.40 | 15.50 | 53 | +0.10(+0.65%) |
Feb 16, 2023 | 15.50 | 15.90 | 15.40 | 15.40 | 142 | -0.20(-1.28%) |
Feb 15, 2023 | 16.20 | 16.20 | 15.50 | 15.60 | 338 | +0.70(+4.70%) |
Feb 14, 2023 | 15.66 | 16.10 | 14.61 | 14.90 | 3,226 | +0.20(+1.36%) |
Feb 13, 2023 | 14.00 | 15.70 | 14.00 | 14.70 | 673 | +0.30(+2.08%) |
Feb 10, 2023 | 14.80 | 15.00 | 14.10 | 14.40 | 1,426 | -0.70(-4.64%) |
Feb 09, 2023 | 18.00 | 18.00 | 15.00 | 15.10 | 1,960 | -2.40(-13.71%) |
Feb 08, 2023 | 17.40 | 18.13 | 16.00 | 17.50 | 1,347 | +0.10(+0.57%) |
Feb 07, 2023 | 17.00 | 17.50 | 17.00 | 17.40 | 1,683 | -0.10(-0.57%) |
Feb 06, 2023 | 18.10 | 18.10 | 17.36 | 17.50 | 554 | -0.80(-4.37%) |
Feb 03, 2023 | 17.70 | 18.70 | 17.00 | 18.30 | 2,465 | -0.50(-2.66%) |
Feb 02, 2023 | 18.00 | 18.80 | 18.00 | 18.80 | 394 | +1.30(+7.43%) |