Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2249 | 0.2361 | 0.2121 | 0.2179 | 287,092 | -0.02(-8.06%) |
Jan 30, 2024 | 0.2374 | 0.2500 | 0.2200 | 0.2370 | 558,717 | -0.01(-4.44%) |
Jan 29, 2024 | 0.2107 | 0.2649 | 0.2100 | 0.2480 | 1,124,885 | +0.04(+20.92%) |
Jan 26, 2024 | 0.2020 | 0.2081 | 0.2000 | 0.2051 | 208,027 | +0.01(+3.22%) |
Jan 25, 2024 | 0.1999 | 0.2100 | 0.1950 | 0.1987 | 223,327 | +0.00(+1.33%) |
Jan 24, 2024 | 0.2020 | 0.2200 | 0.1901 | 0.1961 | 445,596 | +0.00(+1.98%) |
Jan 23, 2024 | 0.1916 | 0.1999 | 0.1900 | 0.1923 | 464,519 | -0.01(-3.90%) |
Jan 22, 2024 | 0.2120 | 0.2185 | 0.1931 | 0.2001 | 543,240 | -0.01(-5.97%) |
Jan 19, 2024 | 0.2182 | 0.2225 | 0.2000 | 0.2128 | 667,096 | -0.01(-5.00%) |
Jan 18, 2024 | 0.2365 | 0.2365 | 0.2104 | 0.2240 | 247,815 | -0.00(-1.75%) |
Jan 17, 2024 | 0.2342 | 0.2499 | 0.2208 | 0.2280 | 270,832 | -0.00(-1.94%) |
Jan 16, 2024 | 0.2400 | 0.2600 | 0.2222 | 0.2325 | 628,386 | +0.01(+5.68%) |
Jan 12, 2024 | 0.2422 | 0.2490 | 0.2071 | 0.2200 | 1,002,368 | -0.01(-4.80%) |
Jan 11, 2024 | 0.2400 | 0.2648 | 0.2300 | 0.2311 | 858,261 | -0.01(-2.57%) |
Jan 10, 2024 | 0.2640 | 0.2640 | 0.2300 | 0.2372 | 630,612 | -0.02(-7.45%) |
Jan 09, 2024 | 0.2700 | 0.2791 | 0.2517 | 0.2563 | 455,755 | -0.01(-4.37%) |
Jan 08, 2024 | 0.2865 | 0.2903 | 0.2510 | 0.2680 | 1,217,972 | -0.01(-4.52%) |
Jan 05, 2024 | 0.2978 | 0.3087 | 0.2765 | 0.2807 | 682,951 | -0.01(-4.10%) |
Jan 04, 2024 | 0.3135 | 0.3169 | 0.2900 | 0.2927 | 436,050 | -0.03(-9.66%) |
Jan 03, 2024 | 0.3200 | 0.3280 | 0.3100 | 0.3240 | 560,033 | +0.01(+4.52%) |
Jan 02, 2024 | 0.3035 | 0.3300 | 0.3005 | 0.3100 | 1,184,235 | +0.00(+1.61%) |
Dec 29, 2023 | 0.3044 | 0.3155 | 0.2755 | 0.3051 | 980,844 | -0.01(-1.90%) |
Dec 28, 2023 | 0.3100 | 0.3379 | 0.3057 | 0.3110 | 1,006,708 | -0.00(-0.86%) |
Dec 27, 2023 | 0.3200 | 0.3231 | 0.3018 | 0.3137 | 536,080 | -0.01(-3.48%) |
Dec 26, 2023 | 0.2900 | 0.3300 | 0.2899 | 0.3250 | 2,049,755 | +0.04(+15.08%) |
Dec 22, 2023 | 0.2670 | 0.2876 | 0.2670 | 0.2824 | 532,305 | -0.00(-1.05%) |
Dec 21, 2023 | 0.2887 | 0.2950 | 0.2700 | 0.2854 | 778,959 | -0.00(-1.59%) |
Dec 20, 2023 | 0.2710 | 0.2980 | 0.2678 | 0.2900 | 1,363,705 | +0.01(+4.66%) |
Dec 19, 2023 | 0.2900 | 0.2950 | 0.2595 | 0.2771 | 2,077,926 | -0.02(-6.07%) |
Dec 18, 2023 | 0.2800 | 0.3164 | 0.2600 | 0.2950 | 6,811,855 | +0.07(+31.11%) |
Dec 15, 2023 | 0.3060 | 0.3500 | 0.2250 | 0.2250 | 3,548,527 | -0.07(-23.75%) |
Dec 14, 2023 | 0.2800 | 0.3299 | 0.2810 | 0.2951 | 2,130,505 | +0.02(+6.96%) |
Dec 13, 2023 | 0.2900 | 0.2960 | 0.2350 | 0.2759 | 4,203,796 | -0.07(-21.17%) |
Dec 12, 2023 | 0.3422 | 0.3792 | 0.3338 | 0.3500 | 1,491,567 | +0.01(+3.83%) |
Dec 11, 2023 | 0.3926 | 0.3951 | 0.3220 | 0.3371 | 1,478,071 | -0.06(-15.77%) |
Dec 08, 2023 | 0.4098 | 0.4480 | 0.3813 | 0.4002 | 2,650,736 | -0.03(-6.93%) |
Dec 07, 2023 | 0.3990 | 0.4349 | 0.3702 | 0.4300 | 3,973,106 | +0.06(+16.69%) |
Dec 06, 2023 | 0.3700 | 0.4500 | 0.3580 | 0.3685 | 9,869,816 | +0.02(+5.29%) |
Dec 05, 2023 | 0.3300 | 0.3800 | 0.3000 | 0.3500 | 13,796,761 | +0.07(+25.00%) |
Dec 04, 2023 | 0.2900 | 0.3190 | 0.2647 | 0.2800 | 3,087,158 | -0.04(-12.50%) |
Dec 01, 2023 | 0.3304 | 0.3680 | 0.3053 | 0.3200 | 4,846,897 | -0.06(-15.79%) |
Nov 30, 2023 | 0.4600 | 0.4800 | 0.3288 | 0.3800 | 12,976,153 | -0.12(-24.75%) |
Nov 29, 2023 | 0.4700 | 0.6530 | 0.4324 | 0.5050 | 91,046,936 | +0.15(+40.28%) |
Nov 28, 2023 | 0.2700 | 0.4788 | 0.2690 | 0.3600 | 75,865,104 | +0.12(+52.54%) |
Nov 27, 2023 | 0.1666 | 0.2726 | 0.1666 | 0.2360 | 13,662,006 | +0.06(+37.05%) |
Nov 24, 2023 | 0.1820 | 0.1820 | 0.1614 | 0.1722 | 2,337,385 | -0.01(-6.21%) |
Nov 22, 2023 | 0.2020 | 0.2020 | 0.1711 | 0.1836 | 17,614,902 | +0.02(+11.21%) |
Nov 21, 2023 | 0.2100 | 0.2189 | 0.1651 | 0.1651 | 2,816,779 | -0.05(-23.14%) |
Nov 20, 2023 | 0.2348 | 0.2348 | 0.2032 | 0.2148 | 1,671,385 | -0.02(-6.61%) |
Nov 17, 2023 | 0.2252 | 0.2354 | 0.2150 | 0.2300 | 757,692 | +0.02(+9.00%) |
Nov 16, 2023 | 0.2428 | 0.2520 | 0.2002 | 0.2110 | 2,262,111 | -0.03(-12.81%) |
Nov 15, 2023 | 0.2500 | 0.2783 | 0.2411 | 0.2420 | 1,537,775 | -0.00(-0.78%) |
Nov 14, 2023 | 0.2278 | 0.3150 | 0.2090 | 0.2439 | 9,220,205 | +0.03(+15.43%) |
Nov 13, 2023 | 0.2430 | 0.2430 | 0.2050 | 0.2113 | 1,799,134 | -0.03(-13.26%) |
Nov 10, 2023 | 0.2526 | 0.2880 | 0.2314 | 0.2436 | 2,589,099 | +0.01(+3.75%) |
Nov 09, 2023 | 0.2900 | 0.2974 | 0.2178 | 0.2348 | 3,160,200 | -0.05(-17.00%) |
Nov 08, 2023 | 0.2823 | 0.2997 | 0.2710 | 0.2829 | 2,094,384 | -0.01(-4.75%) |
Nov 07, 2023 | 0.3000 | 0.3484 | 0.2750 | 0.2970 | 7,189,350 | +0.01(+2.10%) |
Nov 06, 2023 | 0.5000 | 0.5166 | 0.2872 | 0.2909 | 7,173,766 | -0.22(-43.02%) |
Nov 03, 2023 | 0.5700 | 0.5819 | 0.4670 | 0.5105 | 1,584,979 | -0.07(-12.29%) |
Nov 02, 2023 | 0.6399 | 0.6399 | 0.5727 | 0.5820 | 1,153,811 | -0.05(-7.63%) |