Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
27.99
28.21
26.04
26.58
235,214
-1.47(-5.24%)
Jan 30, 2019
28.37
29.39
27.50
28.05
140,452
-0.34(-1.20%)
Jan 29, 2019
27.86
29.50
27.02
28.39
92,862
+0.60(+2.16%)
Jan 28, 2019
28.38
28.60
27.30
27.79
114,109
-0.91(-3.17%)
Jan 25, 2019
28.48
28.99
28.04
28.70
64,000
+0.49(+1.74%)
Jan 24, 2019
28.16
29.06
27.33
28.21
115,430
-0.02(-0.07%)
Jan 23, 2019
29.58
30.34
28.05
28.23
79,846
-1.09(-3.72%)
Jan 22, 2019
29.76
30.31
28.02
29.32
197,079
-0.74(-2.46%)
Jan 18, 2019
30.39
30.70
29.52
30.06
212,100
-0.21(-0.69%)
Jan 17, 2019
30.36
30.68
29.88
30.27
100,272
-0.37(-1.21%)
Jan 16, 2019
30.67
31.56
29.58
30.64
141,376
+0.00(+0.00%)
Jan 15, 2019
30.88
31.82
30.32
30.64
93,314
-0.09(-0.29%)
Jan 14, 2019
31.60
31.60
30.00
30.73
140,347
-1.17(-3.67%)
Jan 11, 2019
32.94
33.26
31.26
31.90
111,100
-1.13(-3.42%)
Jan 10, 2019
32.28
33.98
32.21
33.03
260,966
+0.56(+1.72%)
Jan 09, 2019
32.35
33.30
31.94
32.47
154,076
+0.31(+0.96%)
Jan 08, 2019
32.75
33.38
31.82
32.16
173,625
-0.20(-0.62%)
Jan 07, 2019
29.70
33.04
29.70
32.36
362,537
+2.66(+8.96%)
Jan 04, 2019
30.66
30.80
28.61
29.70
185,700
-0.46(-1.53%)
Jan 03, 2019
30.50
32.35
29.92
30.16
173,995
-0.57(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.