Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.58	18.84	17.24	17.27	238,600	-1.41(-7.55%)
Jan 30, 2020	18.57	19.16	18.54	18.68	176,509	-0.08(-0.43%)
Jan 29, 2020	18.68	18.93	18.43	18.76	432,858	-0.09(-0.48%)
Jan 28, 2020	18.50	18.92	18.31	18.85	177,993	+0.55(+3.01%)
Jan 27, 2020	17.55	18.61	17.51	18.30	150,478	+0.20(+1.10%)
Jan 24, 2020	19.13	19.54	17.80	18.10	396,800	-1.05(-5.48%)
Jan 23, 2020	19.25	20.10	18.65	19.15	409,524	-0.09(-0.47%)
Jan 22, 2020	19.24	19.77	18.23	19.24	864,788	+1.90(+10.96%)
Jan 21, 2020	17.04	17.63	16.89	17.34	145,367	+0.29(+1.70%)
Jan 17, 2020	17.78	17.78	17.00	17.05	218,700	-0.73(-4.11%)
Jan 16, 2020	18.54	18.75	17.56	17.78	262,838	-0.51(-2.79%)
Jan 15, 2020	18.89	19.16	18.07	18.29	353,313	-0.54(-2.87%)
Jan 14, 2020	17.84	19.22	17.84	18.83	360,613	+0.76(+4.21%)
Jan 13, 2020	18.50	18.50	17.70	18.07	504,124	-0.51(-2.74%)
Jan 10, 2020	18.16	19.49	18.16	18.58	375,500	+0.53(+2.94%)
Jan 09, 2020	17.80	18.28	17.68	18.05	222,617	+0.44(+2.50%)
Jan 08, 2020	17.09	17.85	17.09	17.61	218,318	+0.55(+3.22%)
Jan 07, 2020	16.58	17.28	16.36	17.06	219,411	+0.36(+2.16%)
Jan 06, 2020	16.50	17.14	16.15	16.70	264,515	-0.12(-0.71%)
Jan 03, 2020	16.77	17.05	16.16	16.82	218,900	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.