Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
33.00
34.00
32.79
33.89
192,100
+0.90(+2.73%)
Nov 29, 2018
32.97
33.99
32.13
32.99
280,631
+0.15(+0.46%)
Nov 28, 2018
32.01
32.98
31.28
32.84
193,520
+0.86(+2.69%)
Nov 27, 2018
31.25
32.78
31.25
31.98
153,385
+0.39(+1.23%)
Nov 26, 2018
30.61
31.98
30.10
31.59
246,031
+1.28(+4.22%)
Nov 23, 2018
29.52
31.45
29.45
30.31
112,700
+0.57(+1.92%)
Nov 21, 2018
29.74
29.74
29.74
0
+0.38(+1.29%)
Nov 20, 2018
29.25
30.40
28.55
29.36
279,658
-0.30(-1.01%)
Nov 19, 2018
29.71
30.23
28.34
29.66
199,455
-0.32(-1.07%)
Nov 16, 2018
28.00
30.40
28.00
29.98
532,300
+1.81(+6.43%)
Nov 15, 2018
27.06
28.23
26.90
28.17
289,351
+1.18(+4.37%)
Nov 14, 2018
26.30
27.70
26.10
26.99
186,871
+0.84(+3.21%)
Nov 13, 2018
26.30
26.66
25.51
26.15
295,482
+0.07(+0.27%)
Nov 12, 2018
25.39
26.84
24.38
26.08
344,279
+0.59(+2.31%)
Nov 09, 2018
25.39
26.67
24.49
25.49
306,200
-0.05(-0.20%)
Nov 08, 2018
26.00
27.11
25.04
25.54
262,805
-0.49(-1.88%)
Nov 07, 2018
27.20
28.29
25.50
26.03
421,947
-1.20(-4.41%)
Nov 06, 2018
27.10
28.00
26.08
27.23
541,517
+0.23(+0.85%)
Nov 05, 2018
25.36
27.22
24.26
27.00
578,807
+1.63(+6.42%)
Nov 02, 2018
23.53
26.24
23.23
25.37
1,009,500
+1.82(+7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.