Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
25.61
25.61
25.61
0
-3.75(-12.77%)
Mar 28, 2018
28.68
29.89
27.88
29.36
358,119
+0.81(+2.84%)
Mar 27, 2018
29.32
29.90
28.41
28.55
274,383
-0.45(-1.55%)
Mar 26, 2018
32.28
33.50
28.90
29.00
324,858
-3.00(-9.38%)
Mar 23, 2018
31.49
33.18
31.44
32.00
230,088
-0.44(-1.36%)
Mar 22, 2018
31.98
33.75
31.36
32.44
221,932
+0.14(+0.43%)
Mar 21, 2018
31.93
33.99
31.08
32.30
375,210
+0.26(+0.81%)
Mar 20, 2018
32.82
32.84
30.62
32.04
401,366
-0.76(-2.32%)
Mar 19, 2018
29.70
32.95
29.50
32.80
700,340
+1.59(+5.09%)
Mar 16, 2018
28.30
32.47
27.64
31.21
1,322,027
+3.07(+10.91%)
Mar 15, 2018
21.98
29.00
21.90
28.14
2,572,199
+7.80(+38.35%)
Mar 14, 2018
19.76
20.81
19.64
20.34
296,408
+0.70(+3.56%)
Mar 13, 2018
20.09
20.97
19.42
19.64
195,501
-0.35(-1.75%)
Mar 12, 2018
19.60
20.71
19.14
19.99
290,972
+0.55(+2.83%)
Mar 09, 2018
19.45
19.97
19.16
19.44
211,879
+0.11(+0.57%)
Mar 08, 2018
19.79
20.04
19.01
19.33
256,111
-0.25(-1.28%)
Mar 07, 2018
19.70
19.58
602,317
+1.58(+8.78%)
Mar 06, 2018
18.02
18.35
16.96
18.00
269,835
-0.02(-0.11%)
Mar 05, 2018
17.39
18.32
17.39
18.02
221,248
+0.51(+2.91%)
Mar 02, 2018
17.16
17.61
17.03
17.51
332,673
+0.27(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.