Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
24.51
24.61
23.61
23.71
164,444
-0.57(-2.35%)
Jun 28, 2018
24.45
24.92
23.76
24.28
143,381
-0.07(-0.29%)
Jun 27, 2018
25.60
25.82
24.09
24.35
198,233
-1.24(-4.85%)
Jun 26, 2018
26.35
26.89
25.46
25.59
93,447
-0.78(-2.96%)
Jun 25, 2018
26.01
26.77
25.17
26.37
146,927
+0.15(+0.57%)
Jun 22, 2018
25.97
27.80
25.15
26.22
606,189
+0.30(+1.16%)
Jun 21, 2018
25.66
26.27
25.46
25.92
184,478
+0.33(+1.29%)
Jun 20, 2018
26.03
26.61
25.01
25.59
179,606
-0.34(-1.31%)
Jun 19, 2018
23.84
26.91
23.53
25.93
423,795
+2.20(+9.27%)
Jun 18, 2018
24.74
24.74
23.34
23.73
151,912
-1.22(-4.89%)
Jun 15, 2018
25.24
24.36
24.95
526,639
+0.59(+2.42%)
Jun 14, 2018
23.39
24.49
23.14
24.36
151,283
+0.99(+4.24%)
Jun 13, 2018
22.89
23.64
22.41
23.37
174,413
+0.67(+2.95%)
Jun 12, 2018
22.29
23.91
22.16
22.70
192,809
+0.67(+3.04%)
Jun 11, 2018
21.88
22.41
21.44
22.03
170,125
+0.16(+0.73%)
Jun 08, 2018
22.13
22.42
21.66
21.87
180,980
-0.19(-0.86%)
Jun 07, 2018
23.42
23.42
21.58
22.06
272,306
-1.25(-5.36%)
Jun 06, 2018
23.15
23.54
22.85
23.31
288,696
+0.27(+1.17%)
Jun 05, 2018
23.36
24.23
22.79
23.04
172,206
-0.45(-1.92%)
Jun 04, 2018
23.36
23.81
22.37
23.49
208,699
+0.07(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.