Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2020 | 18.17 | 18.17 | 18.17 | 0 | +0.03(+0.17%) | |
Oct 08, 2020 | 18.15 | 18.15 | 18.13 | 18.14 | 268,740 | +0.01(+0.06%) |
Oct 07, 2020 | 18.14 | 18.15 | 18.13 | 18.13 | 787,483 | +0.00(+0.00%) |
Oct 06, 2020 | 18.13 | 18.14 | 18.10 | 18.13 | 203,153 | -0.01(-0.06%) |
Oct 05, 2020 | 18.13 | 18.16 | 18.08 | 18.14 | 987,907 | +0.01(+0.06%) |
Oct 02, 2020 | 18.08 | 18.17 | 18.08 | 18.13 | 285,100 | -0.01(-0.06%) |
Oct 01, 2020 | 18.13 | 18.15 | 18.11 | 18.14 | 448,227 | +0.00(+0.00%) |
Sep 30, 2020 | 18.13 | 18.16 | 18.12 | 18.14 | 720,161 | +0.00(+0.00%) |
Sep 29, 2020 | 18.14 | 18.15 | 18.13 | 18.14 | 250,752 | +0.01(+0.06%) |
Sep 28, 2020 | 18.17 | 18.22 | 18.11 | 18.13 | 235,560 | -0.01(-0.06%) |
Sep 25, 2020 | 18.14 | 18.17 | 18.12 | 18.14 | 657,000 | +0.00(+0.00%) |
Sep 24, 2020 | 18.14 | 18.21 | 18.12 | 18.14 | 378,655 | +0.00(+0.00%) |
Sep 23, 2020 | 18.14 | 18.18 | 18.14 | 18.14 | 1,489,109 | +0.00(+0.00%) |
Sep 22, 2020 | 18.12 | 18.20 | 18.12 | 18.14 | 1,264,621 | +0.00(+0.00%) |
Sep 21, 2020 | 18.10 | 18.15 | 18.05 | 18.14 | 550,984 | -0.01(-0.06%) |
Sep 18, 2020 | 18.12 | 18.21 | 18.12 | 18.15 | 957,800 | +0.01(+0.06%) |
Sep 17, 2020 | 18.14 | 18.16 | 18.13 | 18.14 | 903,962 | +0.00(+0.00%) |
Sep 16, 2020 | 18.15 | 18.16 | 18.14 | 18.14 | 419,282 | +0.01(+0.06%) |
Sep 15, 2020 | 18.13 | 18.18 | 18.13 | 18.13 | 777,906 | +0.01(+0.06%) |
Sep 14, 2020 | 18.14 | 18.16 | 18.07 | 18.12 | 828,842 | -0.02(-0.11%) |
Sep 11, 2020 | 18.15 | 18.16 | 18.11 | 18.14 | 507,000 | +0.00(+0.00%) |
Sep 10, 2020 | 18.13 | 18.15 | 18.13 | 18.14 | 564,344 | +0.00(+0.00%) |
Sep 09, 2020 | 18.15 | 18.16 | 18.12 | 18.14 | 722,670 | -0.02(-0.11%) |
Sep 08, 2020 | 18.14 | 18.20 | 18.13 | 18.16 | 1,025,896 | +0.00(+0.00%) |
Sep 04, 2020 | 18.20 | 18.20 | 18.13 | 18.16 | 717,600 | +0.02(+0.11%) |
Sep 03, 2020 | 18.18 | 18.24 | 18.12 | 18.14 | 1,104,717 | -0.03(-0.17%) |
Sep 02, 2020 | 18.25 | 18.30 | 18.14 | 18.17 | 2,074,167 | -0.07(-0.38%) |