Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
16.16
16.16
15.28
15.39
209,119
-0.78(-4.82%)
Sep 27, 2019
16.54
17.10
16.10
16.17
297,100
-0.47(-2.82%)
Sep 26, 2019
16.72
17.13
16.43
16.64
292,683
-0.26(-1.54%)
Sep 25, 2019
17.16
17.26
16.69
16.90
501,489
-0.24(-1.40%)
Sep 24, 2019
18.01
18.22
16.52
17.14
805,152
-0.89(-4.94%)
Sep 23, 2019
20.10
20.94
16.54
18.03
1,368,494
-4.43(-19.72%)
Sep 20, 2019
22.37
22.79
21.74
22.46
416,300
-0.01(-0.04%)
Sep 19, 2019
21.97
22.53
21.23
22.47
121,892
+0.53(+2.42%)
Sep 18, 2019
22.03
22.14
21.29
21.94
133,699
-0.19(-0.86%)
Sep 17, 2019
22.10
22.63
21.69
22.13
128,027
-0.09(-0.41%)
Sep 16, 2019
21.50
22.26
20.62
22.22
185,583
+1.27(+6.06%)
Sep 13, 2019
21.04
21.65
20.38
20.95
136,600
-0.09(-0.43%)
Sep 12, 2019
22.20
22.20
20.75
21.04
164,303
-1.13(-5.10%)
Sep 11, 2019
21.60
22.32
21.30
22.17
174,431
+0.59(+2.73%)
Sep 10, 2019
19.92
21.70
19.85
21.58
271,570
+1.59(+7.95%)
Sep 09, 2019
19.42
20.31
18.68
19.99
160,516
+0.60(+3.09%)
Sep 06, 2019
20.28
20.72
19.31
19.39
156,500
-0.85(-4.20%)
Sep 05, 2019
20.11
20.47
19.57
20.24
98,987
+0.39(+1.96%)
Sep 04, 2019
20.16
20.52
19.02
19.85
125,863
-0.19(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.