Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
28.00
28.87
27.27
27.67
602,175
-0.66(-2.33%)
Sep 28, 2017
29.76
31.23
27.51
28.33
647,875
-1.50(-5.03%)
Sep 27, 2017
28.49
29.98
27.68
29.83
463,351
+1.59(+5.63%)
Sep 26, 2017
27.86
28.46
27.50
28.24
417,762
+0.19(+0.68%)
Sep 25, 2017
26.83
28.78
26.83
28.05
495,298
+1.43(+5.37%)
Sep 22, 2017
26.62
26.94
25.70
26.62
330,470
+0.21(+0.80%)
Sep 21, 2017
25.30
26.76
25.20
26.41
310,378
+1.20(+4.76%)
Sep 20, 2017
24.97
25.23
24.56
25.21
325,230
+0.53(+2.15%)
Sep 19, 2017
24.20
25.37
24.19
24.68
503,212
+0.68(+2.83%)
Sep 18, 2017
23.83
24.46
23.55
24.00
458,199
+0.13(+0.54%)
Sep 15, 2017
23.95
25.73
23.32
23.87
2,804,228
+0.14(+0.59%)
Sep 14, 2017
23.24
23.93
22.93
23.73
617,470
+0.06(+0.25%)
Sep 13, 2017
23.24
23.93
22.97
23.67
494,123
+0.84(+3.68%)
Sep 12, 2017
22.59
23.48
22.07
22.83
426,108
+0.30(+1.33%)
Sep 11, 2017
21.99
23.11
21.99
22.53
476,444
+0.76(+3.49%)
Sep 08, 2017
21.56
22.92
21.00
21.77
421,107
+0.38(+1.78%)
Sep 07, 2017
24.44
25.63
20.80
21.39
876,714
-2.97(-12.19%)
Sep 06, 2017
22.52
24.68
21.57
24.36
504,036
+1.62(+7.12%)
Sep 05, 2017
19.53
23.22
19.35
22.74
627,491
+3.40(+17.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.