Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
18.13
18.16
18.12
18.14
720,161
+0.00(+0.00%)
Sep 29, 2020
18.14
18.15
18.13
18.14
250,752
+0.01(+0.06%)
Sep 28, 2020
18.17
18.22
18.11
18.13
235,560
-0.01(-0.06%)
Sep 25, 2020
18.14
18.17
18.12
18.14
657,000
+0.00(+0.00%)
Sep 24, 2020
18.14
18.21
18.12
18.14
378,655
+0.00(+0.00%)
Sep 23, 2020
18.14
18.18
18.14
18.14
1,489,109
+0.00(+0.00%)
Sep 22, 2020
18.12
18.20
18.12
18.14
1,264,621
+0.00(+0.00%)
Sep 21, 2020
18.10
18.15
18.05
18.14
550,984
-0.01(-0.06%)
Sep 18, 2020
18.12
18.21
18.12
18.15
957,800
+0.01(+0.06%)
Sep 17, 2020
18.14
18.16
18.13
18.14
903,962
+0.00(+0.00%)
Sep 16, 2020
18.15
18.16
18.14
18.14
419,282
+0.01(+0.06%)
Sep 15, 2020
18.13
18.18
18.13
18.13
777,906
+0.01(+0.06%)
Sep 14, 2020
18.14
18.16
18.07
18.12
828,842
-0.02(-0.11%)
Sep 11, 2020
18.15
18.16
18.11
18.14
507,000
+0.00(+0.00%)
Sep 10, 2020
18.13
18.15
18.13
18.14
564,344
+0.00(+0.00%)
Sep 09, 2020
18.15
18.16
18.12
18.14
722,670
-0.02(-0.11%)
Sep 08, 2020
18.14
18.20
18.13
18.16
1,025,896
+0.00(+0.00%)
Sep 04, 2020
18.20
18.20
18.13
18.16
717,600
+0.02(+0.11%)
Sep 03, 2020
18.18
18.24
18.12
18.14
1,104,717
-0.03(-0.17%)
Sep 02, 2020
18.25
18.30
18.14
18.17
2,074,167
-0.07(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.