Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
16.80
18.44
16.71
16.97
654,137
+0.17(+1.01%)
Feb 27, 2018
17.10
17.81
15.73
16.80
2,296,870
-5.78(-25.60%)
Feb 26, 2018
22.12
23.24
21.45
22.58
379,380
+0.41(+1.85%)
Feb 23, 2018
22.23
22.58
21.21
22.17
233,474
+0.32(+1.46%)
Feb 22, 2018
21.85
214,117
+0.48(+2.25%)
Feb 21, 2018
20.05
21.91
20.05
21.37
145,382
+1.39(+6.96%)
Feb 20, 2018
21.88
21.88
19.58
19.98
211,044
-1.90(-8.68%)
Feb 16, 2018
21.88
21.88
21.88
0
-1.34(-5.77%)
Feb 15, 2018
23.20
23.50
22.84
23.22
132,196
+0.22(+0.96%)
Feb 14, 2018
22.34
23.33
22.21
23.00
182,300
+0.40(+1.77%)
Feb 13, 2018
21.11
22.62
20.87
22.60
256,842
+1.41(+6.65%)
Feb 12, 2018
21.62
21.86
20.71
21.19
111,722
-0.30(-1.40%)
Feb 09, 2018
21.69
22.21
20.74
21.49
153,941
-0.06(-0.28%)
Feb 08, 2018
22.98
23.31
21.46
21.55
222,766
-1.33(-5.81%)
Feb 07, 2018
22.48
23.30
21.31
22.88
104,685
+0.32(+1.42%)
Feb 06, 2018
20.96
22.98
20.50
22.56
249,681
+0.94(+4.33%)
Feb 05, 2018
22.67
23.45
20.76
21.62
219,307
-1.08(-4.74%)
Feb 02, 2018
21.80
23.85
21.79
22.70
277,257
+0.85(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.