Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
14.19
14.35
13.59
13.70
341,208
-0.58(-4.06%)
Jun 29, 2020
14.38
14.40
13.66
14.28
445,030
+0.13(+0.92%)
Jun 26, 2020
15.00
15.09
14.11
14.15
985,300
-0.91(-6.04%)
Jun 25, 2020
14.78
15.20
14.52
15.06
358,194
+0.26(+1.76%)
Jun 24, 2020
14.77
15.12
14.50
14.80
270,245
-0.15(-1.00%)
Jun 23, 2020
15.59
15.59
14.82
14.95
283,382
-0.41(-2.67%)
Jun 22, 2020
15.54
15.63
14.50
15.36
389,801
-0.10(-0.65%)
Jun 19, 2020
14.16
15.46
13.96
15.46
1,325,300
+1.46(+10.43%)
Jun 18, 2020
13.42
14.32
13.10
14.00
315,485
+0.45(+3.32%)
Jun 17, 2020
13.78
13.79
13.27
13.55
304,080
-0.23(-1.67%)
Jun 16, 2020
14.37
14.42
13.53
13.78
248,756
-0.23(-1.64%)
Jun 15, 2020
13.00
14.60
12.63
14.01
496,647
+0.67(+5.02%)
Jun 12, 2020
14.10
14.14
12.92
13.34
538,800
-0.37(-2.70%)
Jun 11, 2020
14.49
14.49
13.62
13.71
691,862
-1.34(-8.90%)
Jun 10, 2020
16.86
16.86
15.05
15.05
804,970
-1.73(-10.31%)
Jun 09, 2020
16.52
17.09
16.03
16.78
153,614
+0.13(+0.78%)
Jun 08, 2020
15.44
16.66
15.36
16.65
217,449
+1.41(+9.25%)
Jun 05, 2020
15.01
15.47
14.88
15.24
210,700
+0.44(+2.97%)
Jun 04, 2020
14.81
15.14
14.70
14.80
153,921
-0.07(-0.47%)
Jun 03, 2020
15.22
15.37
14.77
14.87
195,668
-0.22(-1.46%)
Jun 02, 2020
15.27
15.28
14.74
15.09
159,023
-0.08(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.