Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	38.45	40.25	38.00	40.01	389,009	+2.29(+6.07%)
Oct 30, 2018	36.04	38.33	35.91	37.72	326,071	+1.63(+4.52%)
Oct 29, 2018	37.84	38.62	35.19	36.09	324,885	-1.04(-2.80%)
Oct 26, 2018	37.47	38.90	35.73	37.13	302,000	-1.13(-2.95%)
Oct 25, 2018	36.57	38.75	35.93	38.26	321,518	+2.12(+5.87%)
Oct 24, 2018	39.43	40.00	35.67	36.14	434,731	-3.18(-8.09%)
Oct 23, 2018	38.87	40.00	37.61	39.32	186,663	-0.22(-0.56%)
Oct 22, 2018	46.82	47.20	39.30	39.54	692,603	-7.27(-15.53%)
Oct 19, 2018	46.71	48.43	46.23	46.81	392,800	-0.09(-0.19%)
Oct 18, 2018	46.77	47.17	45.73	46.90	293,380	+0.09(+0.19%)
Oct 17, 2018	45.75	47.37	44.28	46.81	350,361	+1.04(+2.27%)
Oct 16, 2018	41.40	46.00	41.15	45.77	469,061	+4.53(+10.98%)
Oct 15, 2018	41.95	42.73	39.91	41.24	321,125	-1.74(-4.05%)
Oct 12, 2018	41.59	43.12	41.59	42.98	279,500	-0.02(-0.05%)
Oct 11, 2018	42.15	44.53	41.76	43.00	223,890	+0.39(+0.92%)
Oct 10, 2018	43.49	44.58	42.00	42.61	266,393	-0.91(-2.09%)
Oct 09, 2018	43.39	44.96	42.88	43.52	256,493	-0.40(-0.91%)
Oct 08, 2018	44.52	45.05	42.05	43.92	263,211	-0.77(-1.72%)
Oct 05, 2018	45.76	47.57	44.18	44.69	282,500	-0.89(-1.95%)
Oct 04, 2018	49.65	50.56	44.91	45.58	460,398	-5.37(-10.54%)
Oct 03, 2018	49.18	51.82	48.65	50.95	327,989	+1.45(+2.93%)
Oct 02, 2018	51.44	51.44	47.77	49.50	564,359	-1.83(-3.57%)
Oct 01, 2018	52.76	53.08	50.50	51.33	297,727	-0.96(-1.84%)
Sep 28, 2018	54.28	55.89	51.76	52.29	364,400	-2.37(-4.34%)
Sep 27, 2018	56.60	56.74	53.73	54.66	232,701	-1.81(-3.21%)
Sep 26, 2018	58.83	59.50	56.01	56.47	201,167	-2.08(-3.55%)
Sep 25, 2018	57.48	60.00	57.39	58.55	326,811	+0.93(+1.61%)
Sep 24, 2018	57.21	58.13	56.56	57.62	306,830	+1.00(+1.77%)
Sep 21, 2018	58.58	59.97	56.58	56.62	864,200	-2.18(-3.71%)
Sep 20, 2018	58.98	60.48	57.61	58.80	529,363	-1.20(-2.00%)
Sep 19, 2018	56.95	60.47	56.72	60.00	3,269,071	-2.94(-4.67%)
Sep 18, 2018	64.39	68.00	61.35	62.94	548,661	-3.46(-5.21%)
Sep 17, 2018	67.95	67.95	65.00	66.40	187,605	-1.45(-2.14%)
Sep 14, 2018	67.84	68.37	66.64	67.85	162,500	-0.12(-0.18%)
Sep 13, 2018	66.24	69.35	65.89	67.97	166,249	+2.22(+3.38%)
Sep 12, 2018	65.65	67.28	64.61	65.75	224,964	-0.16(-0.24%)
Sep 11, 2018	64.46	69.57	64.19	65.91	364,618	+1.41(+2.19%)
Sep 10, 2018	64.99	66.06	62.54	64.50	424,072	+3.45(+5.65%)
Sep 07, 2018	60.54	62.14	59.65	61.05	284,300	+0.20(+0.33%)
Sep 06, 2018	60.73	62.06	59.07	60.85	85,187	+0.31(+0.51%)
Sep 05, 2018	59.60	63.61	59.31	60.54	256,500	+1.10(+1.85%)
Sep 04, 2018	60.31	60.49	58.33	59.44	166,435	-1.24(-2.04%)
Aug 31, 2018		60.68	60.68	60.68	0	+0.59(+0.98%)
Aug 30, 2018	59.16	60.66	58.65	60.09	128,783	+1.07(+1.81%)
Aug 29, 2018	58.42	61.21	57.79	59.02	127,411	+0.92(+1.58%)
Aug 28, 2018	58.02	58.85	57.51	58.10	288,826	+0.45(+0.78%)
Aug 27, 2018	58.42	58.99	57.53	57.65	74,795	-0.41(-0.71%)
Aug 24, 2018	57.92	59.26	57.39	58.06	65,100	+0.11(+0.19%)
Aug 23, 2018	58.20	59.43	56.81	57.95	86,305	-0.13(-0.22%)
Aug 22, 2018	57.70	59.00	57.14	58.08	114,276	+0.50(+0.87%)
Aug 21, 2018	53.77	57.66	53.77	57.58	144,258	+3.92(+7.31%)
Aug 20, 2018	57.78	58.00	53.00	53.66	145,479	-3.76(-6.55%)
Aug 17, 2018	57.61	58.17	56.48	57.42	88,900	-0.33(-0.57%)
Aug 16, 2018	56.36	58.30	56.06	57.75	118,880	+1.33(+2.36%)
Aug 15, 2018	56.41	57.79	54.83	56.42	202,308	-0.64(-1.12%)
Aug 14, 2018	56.29	58.65	55.92	57.06	111,752	+0.74(+1.31%)
Aug 13, 2018	56.93	58.21	55.48	56.32	219,419	-0.37(-0.65%)
Aug 10, 2018	56.22	57.34	54.53	56.69	156,100	+0.55(+0.98%)
Aug 09, 2018	53.73	64.83	52.53	56.14	499,909	+4.62(+8.97%)
Aug 08, 2018	52.78	53.46	51.10	51.52	229,286	-1.40(-2.65%)
Aug 07, 2018	52.00	53.82	51.53	52.92	97,233	+1.09(+2.10%)
Aug 06, 2018	50.79	51.92	50.38	51.83	139,325	+0.45(+0.88%)
Aug 03, 2018	50.60	51.65	48.95	51.38	208,300	+0.31(+0.61%)
Aug 02, 2018	54.00	55.71	50.36	51.07	329,600	-2.95(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.