Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.14	11.36	10.81	10.99	655,400	-0.20(-1.79%)
Oct 29, 2020	11.12	11.33	10.88	11.19	730,324	+0.01(+0.09%)
Oct 28, 2020	11.50	11.65	11.14	11.18	938,794	-0.53(-4.53%)
Oct 27, 2020	11.66	12.08	11.39	11.71	673,891	+0.00(+0.00%)
Oct 26, 2020	12.53	12.59	11.64	11.71	1,038,122	-0.95(-7.50%)
Oct 23, 2020	12.80	12.98	12.50	12.66	303,400	-0.14(-1.09%)
Oct 22, 2020	12.45	12.85	12.34	12.80	631,570	+0.36(+2.89%)
Oct 21, 2020	12.43	12.83	12.32	12.44	527,416	-0.11(-0.88%)
Oct 20, 2020	13.27	13.47	12.47	12.55	707,048	-1.20(-8.73%)
Oct 19, 2020	13.79	13.82	13.04	13.75	703,150	+0.19(+1.40%)
Oct 16, 2020	13.30	13.87	13.30	13.56	494,200	+0.28(+2.11%)
Oct 15, 2020	13.20	13.31	12.99	13.28	600,372	-0.12(-0.90%)
Oct 14, 2020	13.33	13.55	13.05	13.40	722,433	+0.05(+0.37%)
Oct 13, 2020	12.76	13.40	12.60	13.35	961,693	+0.40(+3.09%)
Oct 12, 2020	12.99	13.09	12.29	12.95	807,728	+0.18(+1.41%)
Oct 09, 2020	13.12	13.23	12.56	12.77	552,700	-0.27(-2.07%)
Oct 08, 2020	13.06	13.36	12.76	13.04	762,382	+0.34(+2.68%)
Oct 07, 2020	12.46	12.92	12.44	12.70	998,274	+0.33(+2.67%)
Oct 06, 2020	12.51	12.79	12.27	12.37	825,152	-0.06(-0.48%)
Oct 05, 2020	12.28	12.76	11.86	12.43	987,669	+0.72(+6.19%)
Oct 02, 2020	11.44	12.05	11.33	11.71	688,400	+0.04(+0.30%)
Oct 01, 2020	11.55	11.91	11.40	11.67	998,163	+0.12(+1.04%)
Sep 30, 2020	11.96	12.20	11.44	11.55	826,782	-0.37(-3.10%)
Sep 29, 2020	12.14	12.40	11.83	11.92	606,732	-0.31(-2.53%)
Sep 28, 2020	12.31	12.70	12.13	12.23	695,116	+0.14(+1.16%)
Sep 25, 2020	12.22	12.45	11.82	12.09	843,200	-0.23(-1.87%)
Sep 24, 2020	12.40	12.41	11.83	12.32	956,272	-0.14(-1.12%)
Sep 23, 2020	13.65	13.87	12.41	12.46	1,274,537	-1.12(-8.25%)
Sep 22, 2020	14.40	14.51	13.52	13.58	853,511	-0.70(-4.90%)
Sep 21, 2020	15.15	15.26	14.17	14.28	1,117,208	-0.95(-6.24%)
Sep 18, 2020	15.77	15.87	14.96	15.23	2,057,800	-0.41(-2.62%)
Sep 17, 2020	15.75	15.91	15.52	15.64	511,032	-0.29(-1.82%)
Sep 16, 2020	15.80	16.48	15.72	15.93	472,210	+0.27(+1.72%)
Sep 15, 2020	16.59	16.85	15.55	15.66	969,983	-0.87(-5.26%)
Sep 14, 2020	16.03	17.30	16.00	16.53	1,013,649	+0.91(+5.83%)
Sep 11, 2020	15.76	16.02	15.42	15.62	412,600	-0.05(-0.32%)
Sep 10, 2020	16.60	16.73	15.55	15.67	459,980	-1.02(-6.11%)
Sep 09, 2020	15.73	16.90	15.73	16.69	488,938	+1.31(+8.52%)
Sep 08, 2020	14.76	15.72	14.46	15.38	485,018	+0.38(+2.53%)
Sep 04, 2020	15.74	15.87	14.52	15.00	719,700	-0.75(-4.76%)
Sep 03, 2020	15.94	16.49	15.54	15.75	566,065	-0.24(-1.50%)
Sep 02, 2020	15.03	16.04	14.90	15.99	804,631	+0.94(+6.25%)
Sep 01, 2020	15.41	15.75	14.98	15.05	501,616	-0.30(-1.95%)
Aug 31, 2020	15.67	15.79	15.06	15.35	1,175,412	+0.10(+0.66%)
Aug 28, 2020	15.08	15.40	14.88	15.25	287,100	+0.09(+0.59%)
Aug 27, 2020	15.47	15.53	14.83	15.16	424,923	-0.35(-2.26%)
Aug 26, 2020	15.62	15.77	15.29	15.51	364,148	-0.11(-0.70%)
Aug 25, 2020	15.47	15.66	15.12	15.62	377,315	+0.08(+0.51%)
Aug 24, 2020	15.42	15.72	15.10	15.54	541,280	+0.16(+1.04%)
Aug 21, 2020	16.15	16.35	15.33	15.38	464,900	-0.90(-5.53%)
Aug 20, 2020	15.73	16.32	15.50	16.28	702,530	+0.43(+2.71%)
Aug 19, 2020	15.80	15.96	15.60	15.85	595,079	+0.05(+0.32%)
Aug 18, 2020	17.04	17.04	15.69	15.80	876,733	-0.91(-5.45%)
Aug 17, 2020	16.16	16.93	16.01	16.71	1,088,539	+0.87(+5.49%)
Aug 14, 2020	16.40	16.46	15.59	15.84	754,500	-0.46(-2.82%)
Aug 13, 2020	16.10	16.71	16.05	16.30	717,974	+0.16(+0.99%)
Aug 12, 2020	15.69	16.30	15.53	16.14	741,755	+0.37(+2.35%)
Aug 11, 2020	15.50	16.12	15.02	15.77	990,060	+0.53(+3.48%)
Aug 10, 2020	15.73	16.34	15.17	15.24	734,201	-0.41(-2.62%)
Aug 07, 2020	16.42	16.81	15.29	15.65	1,347,500	-0.76(-4.63%)
Aug 06, 2020	16.61	17.35	15.70	16.41	894,245	+0.84(+5.39%)
Aug 05, 2020	15.50	15.83	15.04	15.57	753,401	+0.18(+1.17%)
Aug 04, 2020	15.70	15.72	14.91	15.39	695,545	+0.05(+0.33%)
Aug 03, 2020	15.00	15.47	14.50	15.34	516,439	+0.67(+4.57%)
Jul 31, 2020	15.81	15.99	14.46	14.67	632,000	-1.15(-7.27%)
Jul 30, 2020	16.00	16.34	15.55	15.82	557,086	-0.36(-2.22%)
Jul 29, 2020	16.79	17.06	16.04	16.18	469,158	-0.46(-2.76%)
Jul 28, 2020	17.78	18.00	16.60	16.64	519,057	-1.35(-7.50%)
Jul 27, 2020	17.51	18.00	17.25	17.99	255,001	+0.45(+2.57%)
Jul 24, 2020	18.11	18.20	17.27	17.54	442,000	-0.73(-4.00%)
Jul 23, 2020	18.73	18.90	18.00	18.27	507,336	+0.12(+0.66%)
Jul 22, 2020	18.08	18.56	17.55	18.15	462,807	-0.11(-0.60%)
Jul 21, 2020	19.24	19.24	18.13	18.26	463,268	-0.79(-4.15%)
Jul 20, 2020	19.14	19.52	18.79	19.05	371,156	-0.04(-0.21%)
Jul 17, 2020	19.42	19.72	18.92	19.09	476,800	-0.30(-1.55%)
Jul 16, 2020	20.18	20.30	19.24	19.39	411,222	-1.15(-5.60%)
Jul 15, 2020	21.12	21.36	20.39	20.54	429,192	+0.03(+0.15%)
Jul 14, 2020	20.11	20.54	19.67	20.51	371,342	+0.41(+2.04%)
Jul 13, 2020	20.62	21.55	20.09	20.10	444,963	-0.29(-1.40%)
Jul 10, 2020	21.31	21.73	20.29	20.39	536,200	-0.96(-4.52%)
Jul 09, 2020	21.38	21.87	21.26	21.35	496,029	-0.18(-0.84%)
Jul 08, 2020	21.38	21.68	20.52	21.53	446,894	+0.37(+1.75%)
Jul 07, 2020	19.71	21.45	19.31	21.16	726,268	+1.38(+6.98%)
Jul 06, 2020	21.81	22.18	19.66	19.78	1,050,942	-1.76(-8.17%)
Jul 02, 2020	24.46	24.51	21.48	21.54	1,178,300	-2.21(-9.31%)
Jul 01, 2020	25.11	25.18	23.53	23.75	669,462	-0.51(-2.10%)
Jun 30, 2020	23.83	24.35	23.51	24.26	397,912	+0.09(+0.37%)
Jun 29, 2020	24.25	25.37	23.67	24.17	432,575	+0.21(+0.88%)
Jun 26, 2020	24.76	25.23	23.71	23.96	862,300	-0.41(-1.68%)
Jun 25, 2020	23.20	24.74	22.98	24.37	557,260	+1.23(+5.32%)
Jun 24, 2020	23.79	24.43	22.62	23.14	489,702	-0.89(-3.70%)
Jun 23, 2020	24.65	25.79	23.81	24.03	570,331	-0.15(-0.62%)
Jun 22, 2020	24.05	24.26	23.16	24.18	709,734	+0.44(+1.85%)
Jun 19, 2020	22.25	23.77	22.12	23.74	875,200	+1.79(+8.15%)
Jun 18, 2020	21.24	22.08	21.24	21.95	427,082	+0.42(+1.95%)
Jun 17, 2020	21.05	21.95	21.00	21.53	512,228	+0.48(+2.28%)
Jun 16, 2020	20.31	21.62	19.99	21.05	498,028	+1.49(+7.62%)
Jun 15, 2020	17.89	19.57	17.79	19.56	435,066	+1.11(+6.04%)
Jun 12, 2020	18.47	18.99	17.60	18.45	490,500	+0.86(+4.86%)
Jun 11, 2020	18.74	19.20	17.22	17.59	649,546	-2.07(-10.55%)
Jun 10, 2020	19.68	20.20	19.16	19.66	598,484	+0.02(+0.08%)
Jun 09, 2020	19.48	20.03	19.28	19.65	292,110	+0.34(+1.76%)
Jun 08, 2020	20.22	20.46	19.02	19.31	802,627	-0.56(-2.82%)
Jun 05, 2020	18.56	21.24	18.30	19.87	1,245,600	+1.60(+8.76%)
Jun 04, 2020	18.00	19.10	17.80	18.27	736,099	+0.08(+0.44%)
Jun 03, 2020	18.73	18.98	17.72	18.19	604,453	-0.46(-2.47%)
Jun 02, 2020	17.74	19.05	17.62	18.65	537,529	+1.04(+5.91%)
Jun 01, 2020	16.90	18.06	16.71	17.61	714,013	+0.64(+3.77%)
May 29, 2020	18.05	18.23	16.50	16.97	637,900	-1.16(-6.40%)
May 28, 2020	17.57	18.44	17.55	18.13	456,189	+0.12(+0.67%)
May 27, 2020	18.74	18.86	17.30	18.01	435,125	-0.55(-2.96%)
May 26, 2020	18.86	19.29	18.23	18.56	646,927	+0.55(+3.05%)
May 22, 2020	17.82	18.10	17.50	18.01	405,600	+0.28(+1.58%)
May 21, 2020	18.53	18.83	17.27	17.73	850,650	-0.16(-0.89%)
May 20, 2020	16.43	17.93	16.02	17.89	662,608	+2.12(+13.44%)
May 19, 2020	16.10	16.56	15.76	15.77	429,438	-0.35(-2.17%)
May 18, 2020	17.00	17.49	15.90	16.12	641,012	-0.11(-0.68%)
May 15, 2020	15.00	16.43	14.75	16.23	645,700	+1.23(+8.20%)
May 14, 2020	15.14	15.58	14.80	15.00	408,026	-0.69(-4.40%)
May 13, 2020	16.00	16.45	14.97	15.69	488,700	+0.01(+0.10%)
May 12, 2020	15.87	17.41	15.59	15.68	588,086	-0.21(-1.35%)
May 11, 2020	14.42	16.29	14.10	15.89	651,583	+1.52(+10.58%)
May 08, 2020	14.79	16.22	14.21	14.37	575,700	+0.00(+0.00%)
May 07, 2020	15.87	16.24	14.25	14.37	871,308	+0.43(+3.08%)
May 06, 2020	14.45	14.69	13.79	13.94	354,948	-0.36(-2.52%)
May 05, 2020	13.82	14.84	13.63	14.30	378,001	+0.83(+6.16%)
May 04, 2020	12.10	13.47	12.00	13.47	470,114	+1.17(+9.51%)
May 01, 2020	12.86	13.12	11.85	12.30	365,900	-0.83(-6.32%)
Apr 30, 2020	13.65	13.92	13.13	13.13	336,021	-0.77(-5.54%)
Apr 29, 2020	13.95	14.20	13.50	13.90	359,569	+0.63(+4.75%)
Apr 28, 2020	14.68	14.82	13.25	13.27	280,067	-0.94(-6.62%)
Apr 27, 2020	13.59	14.70	13.28	14.21	384,443	+0.89(+6.68%)
Apr 24, 2020	13.11	13.41	12.65	13.32	231,000	+0.25(+1.91%)
Apr 23, 2020	13.01	13.41	12.80	13.07	171,406	+0.17(+1.32%)
Apr 22, 2020	13.20	13.20	12.65	12.90	177,539	-0.09(-0.69%)
Apr 21, 2020	13.48	13.72	12.75	12.99	239,022	-0.47(-3.49%)
Apr 20, 2020	12.58	13.76	12.47	13.46	328,389	+0.60(+4.67%)
Apr 17, 2020	13.80	13.80	12.53	12.86	393,400	-0.45(-3.38%)
Apr 16, 2020	12.60	13.55	12.60	13.31	362,758	+0.76(+6.06%)
Apr 15, 2020	12.57	12.88	12.09	12.55	357,634	-0.53(-4.05%)
Apr 14, 2020	12.66	13.38	12.62	13.08	303,091	+0.79(+6.43%)
Apr 13, 2020	13.51	13.51	12.05	12.29	309,785	-0.69(-5.32%)
Apr 09, 2020	11.75	13.04	11.66	12.98	338,200	+1.57(+13.76%)
Apr 08, 2020	10.96	11.69	10.87	11.41	328,393	+0.80(+7.54%)
Apr 07, 2020	11.73	12.17	10.55	10.61	635,212	-0.59(-5.27%)
Apr 06, 2020	10.06	11.56	10.06	11.20	445,587	+1.63(+17.03%)
Apr 03, 2020	10.21	10.58	9.430	9.570	157,000	-0.71(-6.91%)
Apr 02, 2020	9.540	10.42	9.530	10.28	265,245	+0.49(+5.01%)
Apr 01, 2020	10.66	10.87	9.625	9.790	304,765	-1.23(-11.16%)
Mar 31, 2020	11.85	12.04	10.80	11.02	840,297	-0.93(-7.78%)
Mar 30, 2020	11.45	11.96	10.81	11.95	253,544	+0.61(+5.38%)
Mar 27, 2020	11.59	11.95	11.01	11.34	348,100	-0.74(-6.13%)
Mar 26, 2020	11.30	12.18	11.21	12.08	220,536	+0.91(+8.15%)
Mar 25, 2020	11.33	11.92	10.88	11.17	252,824	-0.12(-1.06%)
Mar 24, 2020	11.45	11.51	10.43	11.29	372,714	+0.62(+5.81%)
Mar 23, 2020	10.83	11.70	10.20	10.67	348,493	+0.02(+0.19%)
Mar 20, 2020	10.75	11.28	9.910	10.65	547,300	-0.05(-0.47%)
Mar 19, 2020	9.750	11.21	9.750	10.70	353,846	+0.81(+8.19%)
Mar 18, 2020	9.900	10.98	9.170	9.890	379,422	-0.39(-3.79%)
Mar 17, 2020	9.300	10.63	8.800	10.28	632,286	+1.21(+13.34%)
Mar 16, 2020	11.15	12.09	8.905	9.070	399,312	-3.39(-27.21%)
Mar 13, 2020	12.78	13.26	9.460	12.46	521,000	+0.46(+3.83%)
Mar 12, 2020	13.61	14.38	11.89	12.00	827,474	-2.49(-17.18%)
Mar 11, 2020	16.13	16.21	14.00	14.49	315,342	-2.18(-13.08%)
Mar 10, 2020	16.00	16.72	14.03	16.67	689,313	+1.23(+7.93%)
Mar 09, 2020	15.14	15.86	14.50	15.45	525,083	-0.70(-4.37%)
Mar 06, 2020	16.60	17.28	15.80	16.15	298,300	-0.96(-5.61%)
Mar 05, 2020	18.01	18.32	16.92	17.11	485,727	-1.29(-7.01%)
Mar 04, 2020	17.78	18.45	17.33	18.40	180,379	+0.94(+5.38%)
Mar 03, 2020	17.55	18.07	17.21	17.46	264,868	-0.09(-0.51%)
Mar 02, 2020	18.02	18.02	16.96	17.55	363,837	-0.39(-2.17%)
Feb 28, 2020	17.64	18.28	17.20	17.94	418,900	+0.13(+0.73%)
Feb 27, 2020	16.59	18.75	15.56	17.81	388,908	+0.35(+2.00%)
Feb 26, 2020	17.42	18.01	17.31	17.46	278,228	+0.06(+0.34%)
Feb 25, 2020	17.42	17.55	16.76	17.40	357,605	+0.25(+1.46%)
Feb 24, 2020	17.43	17.53	16.67	17.15	322,033	-0.81(-4.51%)
Feb 21, 2020	18.44	18.58	17.51	17.96	324,800	-0.48(-2.60%)
Feb 20, 2020	19.15	19.22	18.10	18.44	241,418	-0.83(-4.31%)
Feb 19, 2020	19.61	19.95	19.17	19.27	169,761	-0.15(-0.77%)
Feb 18, 2020	19.00	19.57	18.75	19.42	144,837	+0.37(+1.94%)
Feb 14, 2020	19.26	19.60	18.52	19.05	188,200	-0.10(-0.52%)
Feb 13, 2020	20.00	20.40	19.10	19.15	243,843	-1.04(-5.15%)
Feb 12, 2020	20.00	20.55	19.87	20.19	239,315	+0.24(+1.20%)
Feb 11, 2020	19.99	20.40	19.79	19.95	175,372	+0.08(+0.40%)
Feb 10, 2020	20.28	20.33	19.55	19.87	230,462	-0.56(-2.74%)
Feb 07, 2020	20.91	21.04	20.38	20.43	183,400	-0.65(-3.08%)
Feb 06, 2020	21.54	21.97	20.88	21.08	190,216	-0.29(-1.36%)
Feb 05, 2020	20.86	22.22	20.86	21.37	180,825	+0.83(+4.04%)
Feb 04, 2020	20.59	20.85	20.00	20.54	307,025	+0.33(+1.63%)
Feb 03, 2020	19.73	20.39	19.50	20.21	286,765	+0.85(+4.39%)
Jan 31, 2020	20.85	20.85	19.23	19.36	349,000	-1.63(-7.77%)
Jan 30, 2020	21.02	21.19	20.66	20.99	175,792	-0.30(-1.41%)
Jan 29, 2020	21.68	21.86	21.22	21.29	145,747	-0.43(-1.98%)
Jan 28, 2020	22.40	22.64	21.62	21.72	207,503	-0.48(-2.16%)
Jan 27, 2020	21.50	22.76	21.27	22.20	203,661	+0.11(+0.50%)
Jan 24, 2020	23.76	23.76	21.77	22.09	322,800	-1.55(-6.56%)
Jan 23, 2020	24.04	24.13	23.27	23.64	203,383	-0.65(-2.68%)
Jan 22, 2020	24.71	24.86	24.18	24.29	122,136	-0.41(-1.66%)
Jan 21, 2020	26.16	26.69	24.62	24.70	176,450	-0.66(-2.60%)
Jan 17, 2020	26.20	26.45	25.27	25.36	177,500	-0.45(-1.74%)
Jan 16, 2020	25.13	26.47	25.01	25.81	208,231	+0.99(+3.99%)
Jan 15, 2020	25.01	25.74	24.55	24.82	384,054	-0.19(-0.76%)
Jan 14, 2020	24.01	25.42	23.64	25.01	287,524	+0.94(+3.91%)
Jan 13, 2020	24.83	25.05	23.77	24.07	394,064	-0.75(-3.02%)
Jan 10, 2020	25.47	26.14	24.75	24.82	225,100	-0.67(-2.63%)
Jan 09, 2020	26.47	26.96	25.33	25.49	165,199	-0.77(-2.93%)
Jan 08, 2020	25.58	26.71	25.36	26.26	288,291	+0.73(+2.86%)
Jan 07, 2020	25.47	25.96	25.04	25.53	221,674	-0.15(-0.58%)
Jan 06, 2020	25.50	26.02	25.09	25.68	224,247	-0.17(-0.66%)
Jan 03, 2020	25.83	26.60	25.55	25.85	256,900	-0.47(-1.79%)
Jan 02, 2020	26.81	26.81	25.58	26.32	395,853	-0.11(-0.42%)
Dec 31, 2019	26.23	27.28	26.23	26.43	450,200	+0.00(+0.00%)
Dec 30, 2019	27.50	27.60	26.35	26.43	266,115	-1.14(-4.13%)
Dec 27, 2019	28.80	29.33	27.36	27.57	284,700	-1.24(-4.30%)
Dec 26, 2019	31.05	31.21	28.76	28.81	285,919	-2.19(-7.06%)
Dec 24, 2019	30.13	31.16	29.52	31.00	155,400	+0.97(+3.23%)
Dec 23, 2019	29.45	30.26	28.65	30.03	228,744	+0.86(+2.95%)
Dec 20, 2019	30.93	31.38	28.47	29.17	808,100	-1.74(-5.63%)
Dec 19, 2019	29.11	31.22	28.90	30.91	384,786	+1.78(+6.11%)
Dec 18, 2019	29.73	29.96	28.25	29.13	501,796	-0.04(-0.14%)
Dec 17, 2019	26.88	29.82	26.45	29.17	957,210	+2.55(+9.58%)
Dec 16, 2019	25.42	26.91	25.18	26.62	721,281	+1.94(+7.86%)
Dec 13, 2019	23.91	25.14	23.80	24.68	355,000	+0.58(+2.41%)
Dec 12, 2019	23.17	24.22	21.15	24.10	605,531	+1.03(+4.46%)
Dec 11, 2019	23.34	23.55	22.95	23.07	289,924	-0.17(-0.73%)
Dec 10, 2019	22.80	23.25	22.42	23.24	298,395	+0.43(+1.89%)
Dec 09, 2019	23.00	23.36	22.75	22.81	241,460	-0.09(-0.39%)
Dec 06, 2019	20.73	22.96	20.73	22.90	772,300	+2.36(+11.49%)
Dec 05, 2019	21.12	21.27	20.05	20.54	374,236	-0.41(-1.96%)
Dec 04, 2019	21.09	21.59	20.80	20.95	290,167	+0.02(+0.10%)
Dec 03, 2019	20.59	21.46	20.57	20.93	380,563	+0.07(+0.34%)
Dec 02, 2019	21.55	21.59	20.43	20.86	494,456	-0.74(-3.43%)
Nov 29, 2019	21.33	22.48	21.27	21.60	192,100	+0.00(+0.00%)
Nov 27, 2019	22.81	22.92	21.31	21.60	237,300	-1.06(-4.68%)
Nov 26, 2019	23.37	23.74	22.60	22.66	200,382	-0.71(-3.04%)
Nov 25, 2019	23.92	23.92	23.06	23.37	264,298	-0.27(-1.12%)
Nov 22, 2019	22.70	23.83	22.19	23.64	191,900	+1.05(+4.63%)
Nov 21, 2019	23.36	23.59	22.31	22.59	181,937	-0.93(-3.95%)
Nov 20, 2019	22.67	24.42	22.36	23.52	576,082	+0.80(+3.52%)
Nov 19, 2019	22.39	23.00	19.16	22.72	592,476	+0.33(+1.47%)
Nov 18, 2019	22.98	23.12	22.15	22.39	137,181	-0.56(-2.44%)
Nov 15, 2019	22.48	23.01	22.31	22.95	181,500	+0.72(+3.24%)
Nov 14, 2019	22.38	22.81	21.76	22.23	121,223	-0.25(-1.11%)
Nov 13, 2019	22.94	23.00	22.36	22.48	119,083	-0.50(-2.18%)
Nov 12, 2019	22.94	23.47	22.51	22.98	187,462	-0.02(-0.09%)
Nov 11, 2019	23.33	23.82	22.92	23.00	206,471	-0.68(-2.87%)
Nov 08, 2019	23.35	24.77	23.21	23.68	223,300	+0.20(+0.85%)
Nov 07, 2019	23.07	24.20	22.73	23.48	228,520	+0.62(+2.71%)
Nov 06, 2019	22.32	23.59	20.50	22.86	459,944	+0.48(+2.14%)
Nov 05, 2019	22.36	22.88	21.97	22.38	193,038	+0.11(+0.49%)
Nov 04, 2019	23.13	23.19	22.18	22.27	190,074	-0.39(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.