Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.730 | 1.930 | 1.720 | 1.880 | 1,566,257 | +0.18(+10.59%) |
Nov 29, 2023 | 1.690 | 1.770 | 1.670 | 1.700 | 628,244 | +0.01(+0.59%) |
Nov 28, 2023 | 1.630 | 1.710 | 1.595 | 1.690 | 331,178 | +0.05(+3.05%) |
Nov 27, 2023 | 1.710 | 1.710 | 1.630 | 1.640 | 263,446 | -0.06(-3.53%) |
Nov 24, 2023 | 1.660 | 1.710 | 1.630 | 1.700 | 172,271 | +0.04(+2.41%) |
Nov 22, 2023 | 1.640 | 1.700 | 1.610 | 1.660 | 243,375 | +0.03(+1.84%) |
Nov 21, 2023 | 1.650 | 1.711 | 1.580 | 1.630 | 336,597 | -0.02(-1.21%) |
Nov 20, 2023 | 1.610 | 1.900 | 1.570 | 1.650 | 1,258,902 | +0.08(+5.10%) |
Nov 17, 2023 | 1.570 | 1.570 | 1.511 | 1.570 | 205,567 | +0.00(+0.00%) |
Nov 16, 2023 | 1.590 | 1.625 | 1.540 | 1.570 | 296,661 | -0.06(-3.68%) |
Nov 15, 2023 | 1.630 | 1.760 | 1.600 | 1.630 | 525,692 | +0.01(+0.62%) |
Nov 14, 2023 | 1.470 | 1.620 | 1.470 | 1.620 | 424,772 | +0.17(+11.72%) |
Nov 13, 2023 | 1.390 | 1.470 | 1.360 | 1.450 | 461,735 | +0.05(+3.57%) |
Nov 10, 2023 | 1.350 | 1.425 | 1.310 | 1.400 | 189,450 | +0.06(+4.48%) |
Nov 09, 2023 | 1.500 | 1.560 | 1.310 | 1.340 | 669,527 | -0.12(-8.22%) |
Nov 08, 2023 | 1.570 | 1.570 | 1.425 | 1.460 | 417,837 | -0.11(-7.01%) |
Nov 07, 2023 | 1.600 | 1.650 | 1.532 | 1.570 | 418,620 | -0.05(-3.09%) |
Nov 06, 2023 | 1.720 | 1.764 | 1.600 | 1.620 | 316,442 | -0.05(-2.99%) |
Nov 03, 2023 | 1.640 | 1.800 | 1.630 | 1.670 | 885,463 | +0.04(+2.45%) |
Nov 02, 2023 | 1.320 | 1.630 | 1.320 | 1.630 | 604,435 | +0.29(+21.64%) |
Nov 01, 2023 | 1.350 | 1.430 | 1.267 | 1.340 | 1,054,141 | -0.31(-18.79%) |
Oct 31, 2023 | 1.550 | 1.720 | 1.550 | 1.650 | 1,113,027 | +0.07(+4.43%) |
Oct 30, 2023 | 1.520 | 1.640 | 1.430 | 1.580 | 555,485 | +0.06(+3.95%) |
Oct 27, 2023 | 1.480 | 1.580 | 1.440 | 1.520 | 1,126,804 | +0.07(+4.83%) |
Oct 26, 2023 | 1.360 | 1.500 | 1.360 | 1.450 | 510,935 | +0.09(+6.62%) |
Oct 25, 2023 | 1.380 | 1.430 | 1.330 | 1.360 | 338,882 | +0.00(+0.00%) |
Oct 24, 2023 | 1.360 | 1.460 | 1.280 | 1.360 | 630,811 | -0.05(-3.55%) |
Oct 23, 2023 | 1.450 | 1.450 | 1.400 | 1.410 | 260,240 | -0.06(-4.08%) |
Oct 20, 2023 | 1.560 | 1.570 | 1.330 | 1.470 | 1,143,726 | -0.03(-2.00%) |
Oct 19, 2023 | 1.290 | 1.560 | 1.290 | 1.500 | 1,852,699 | +0.21(+16.28%) |
Oct 18, 2023 | 1.260 | 1.340 | 1.240 | 1.290 | 534,887 | +0.06(+4.88%) |
Oct 17, 2023 | 1.200 | 1.320 | 1.192 | 1.230 | 692,192 | +0.03(+2.50%) |
Oct 16, 2023 | 1.150 | 1.200 | 1.110 | 1.200 | 315,978 | +0.06(+5.26%) |
Oct 13, 2023 | 1.130 | 1.180 | 1.090 | 1.140 | 371,529 | +0.02(+1.79%) |
Oct 12, 2023 | 1.150 | 1.160 | 1.100 | 1.120 | 421,241 | -0.05(-4.27%) |
Oct 11, 2023 | 1.200 | 1.220 | 1.130 | 1.170 | 317,713 | -0.01(-0.85%) |
Oct 10, 2023 | 1.100 | 1.220 | 1.100 | 1.180 | 540,589 | +0.06(+5.36%) |
Oct 09, 2023 | 1.200 | 1.210 | 1.080 | 1.120 | 503,358 | -0.08(-6.67%) |
Oct 06, 2023 | 1.200 | 1.246 | 1.170 | 1.200 | 793,384 | -0.07(-5.51%) |
Oct 05, 2023 | 1.170 | 1.310 | 1.160 | 1.270 | 526,666 | +0.13(+11.40%) |
Oct 04, 2023 | 1.270 | 1.270 | 1.140 | 1.140 | 552,277 | -0.12(-9.52%) |
Oct 03, 2023 | 1.340 | 1.350 | 1.240 | 1.260 | 551,281 | -0.10(-7.35%) |
Oct 02, 2023 | 1.430 | 1.450 | 1.320 | 1.360 | 425,265 | -0.08(-5.56%) |
Sep 29, 2023 | 1.360 | 1.440 | 1.340 | 1.440 | 445,210 | +0.09(+6.67%) |
Sep 28, 2023 | 1.320 | 1.360 | 1.270 | 1.350 | 290,772 | +0.04(+3.05%) |
Sep 27, 2023 | 1.280 | 1.335 | 1.260 | 1.310 | 332,883 | +0.05(+3.97%) |
Sep 26, 2023 | 1.220 | 1.300 | 1.220 | 1.260 | 217,322 | +0.04(+3.28%) |
Sep 25, 2023 | 1.260 | 1.235 | 1.220 | 1.220 | 319,320 | -0.01(-0.81%) |
Sep 22, 2023 | 1.280 | 1.310 | 1.220 | 1.230 | 338,731 | -0.04(-3.15%) |
Sep 21, 2023 | 1.330 | 1.330 | 1.270 | 1.270 | 455,085 | -0.07(-5.22%) |
Sep 20, 2023 | 1.360 | 1.380 | 1.330 | 1.340 | 349,013 | -0.02(-1.83%) |
Sep 19, 2023 | 1.490 | 1.520 | 1.340 | 1.365 | 1,452,877 | -0.12(-8.39%) |
Sep 18, 2023 | 1.560 | 1.565 | 1.470 | 1.490 | 573,584 | -0.05(-3.25%) |
Sep 15, 2023 | 1.600 | 1.605 | 1.531 | 1.540 | 1,001,594 | -0.06(-3.75%) |
Sep 14, 2023 | 1.590 | 1.610 | 1.570 | 1.600 | 266,656 | +0.01(+0.63%) |
Sep 13, 2023 | 1.650 | 1.670 | 1.590 | 1.590 | 382,478 | -0.06(-3.64%) |
Sep 12, 2023 | 1.680 | 1.700 | 1.630 | 1.650 | 279,477 | -0.04(-2.37%) |
Sep 11, 2023 | 1.630 | 1.690 | 1.630 | 1.690 | 345,628 | +0.07(+4.32%) |
Sep 08, 2023 | 1.650 | 1.662 | 1.610 | 1.620 | 266,971 | -0.04(-2.41%) |
Sep 07, 2023 | 1.660 | 1.680 | 1.610 | 1.660 | 363,991 | -0.01(-0.60%) |
Sep 06, 2023 | 1.700 | 1.710 | 1.650 | 1.670 | 401,005 | -0.03(-1.76%) |
Sep 05, 2023 | 1.710 | 1.725 | 1.670 | 1.700 | 317,254 | +0.00(+0.00%) |